> Taxas de câmbio DJF-XCD e XCD-DJF - 2025

Taxas de câmbio DJF-XCD e XCD-DJF - 2025

Taxas de câmbio de DJF-XCD e XCD-DJF

Verifique abaixo as taxas de câmbio para DJF-XCD e XCD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0152 XCD

1 XCD = 65,8537 DJF

1A 2A 3A

DJF para XCDXCD para DJF

Jan 2025

Data	DJF-XCD	XCD-DJF
01 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.897 DJF
03 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9023 DJF
04 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
05 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
06 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9542 DJF
07 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9205 DJF
08 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9645 DJF
09 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8869 DJF
10 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8911 DJF
11 jan 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
12 jan 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
13 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9161 DJF
14 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9687 DJF
15 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8824 DJF
16 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9328 DJF
17 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9107 DJF
18 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
19 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
20 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9818 DJF
21 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8931 DJF
22 jan 2025	1 DJF = 0.0153 XCD	1 XCD = 65.5386 DJF
23 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9294 DJF
24 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9115 DJF
25 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
26 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
27 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8882 DJF
28 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9452 DJF
29 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9335 DJF
30 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8531 DJF
31 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8674 DJF

Feb 2025

Data	DJF-XCD	XCD-DJF
01 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
02 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9771 DJF
03 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
04 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8881 DJF
05 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.914 DJF
06 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9072 DJF
07 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9382 DJF
08 fev 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
09 fev 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
10 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9495 DJF
11 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8755 DJF
12 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9039 DJF
13 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7341 DJF
14 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.918 DJF
15 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
16 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
17 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8956 DJF
18 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9423 DJF
19 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8635 DJF
20 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.757 DJF
21 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9228 DJF
22 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
23 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
24 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8768 DJF
25 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8409 DJF
26 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8203 DJF
27 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8699 DJF
28 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7417 DJF

Mar 2025

Data	DJF-XCD	XCD-DJF
01 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 mar 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0736 DJF
03 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8498 DJF
04 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8901 DJF
05 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7944 DJF
06 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8935 DJF
07 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9237 DJF
08 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8595 DJF
09 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9697 DJF
10 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9801 DJF
11 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.785 DJF
12 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9367 DJF
13 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8861 DJF
14 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7307 DJF
15 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7348 DJF
16 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.796 DJF
17 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9129 DJF
18 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7658 DJF
19 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7517 DJF
20 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7685 DJF
21 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7699 DJF
22 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7312 DJF
23 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7919 DJF
24 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0004 DJF
25 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7467 DJF
26 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9283 DJF
27 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7896 DJF
28 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8226 DJF
29 mar 2025	1 DJF = 0.0154 XCD	1 XCD = 65.0115 DJF
30 mar 2025	1 DJF = 0.0153 XCD	1 XCD = 65.1878 DJF
31 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.758 DJF

Apr 2025

Data	DJF-XCD	XCD-DJF
01 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8105 DJF
02 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.871 DJF
03 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7733 DJF
04 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6448 DJF

Informação sobre as taxas de câmbio de DJF-XCD e XCD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias