> Taxas de câmbio DJF-XCD e XCD-DJF - 2025

Taxas de câmbio DJF-XCD e XCD-DJF - 2025

Taxas de câmbio de DJF-XCD e XCD-DJF

Verifique abaixo as taxas de câmbio para DJF-XCD e XCD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0152 XCD

1 XCD = 65,8643 DJF

1A 2A 3A

DJF para XCDXCD para DJF

Jan 2025

Data	DJF-XCD	XCD-DJF
01 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.897 DJF
03 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9023 DJF
04 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
05 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
06 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9542 DJF
07 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9205 DJF
08 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9645 DJF
09 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8869 DJF
10 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8911 DJF
11 jan 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
12 jan 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
13 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9161 DJF
14 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9687 DJF
15 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8824 DJF
16 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9328 DJF
17 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9107 DJF
18 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
19 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
20 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9818 DJF
21 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8931 DJF
22 jan 2025	1 DJF = 0.0153 XCD	1 XCD = 65.5386 DJF
23 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9294 DJF
24 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9115 DJF
25 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
26 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
27 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8882 DJF
28 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9452 DJF
29 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9335 DJF
30 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8531 DJF
31 jan 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8674 DJF

Feb 2025

Data	DJF-XCD	XCD-DJF
01 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
02 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9771 DJF
03 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
04 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8881 DJF
05 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.914 DJF
06 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9072 DJF
07 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9382 DJF
08 fev 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
09 fev 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
10 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9495 DJF
11 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8755 DJF
12 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9039 DJF
13 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7341 DJF
14 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.918 DJF
15 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
16 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
17 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8956 DJF
18 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9423 DJF
19 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8635 DJF
20 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.757 DJF
21 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9228 DJF
22 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
23 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
24 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8768 DJF
25 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8409 DJF
26 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8203 DJF
27 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8699 DJF
28 fev 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7417 DJF

Mar 2025

Data	DJF-XCD	XCD-DJF
01 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 mar 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0736 DJF
03 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8498 DJF
04 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8901 DJF
05 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7944 DJF
06 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8935 DJF
07 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9237 DJF
08 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8595 DJF
09 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9697 DJF
10 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9801 DJF
11 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.785 DJF
12 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9367 DJF
13 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8861 DJF
14 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7307 DJF
15 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7348 DJF
16 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.796 DJF
17 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9129 DJF
18 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7658 DJF
19 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7517 DJF
20 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7685 DJF
21 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7699 DJF
22 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7312 DJF
23 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7919 DJF
24 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0004 DJF
25 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7467 DJF
26 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9283 DJF
27 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7896 DJF
28 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8226 DJF
29 mar 2025	1 DJF = 0.0154 XCD	1 XCD = 65.0115 DJF
30 mar 2025	1 DJF = 0.0153 XCD	1 XCD = 65.1878 DJF
31 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.758 DJF

Apr 2025

Data	DJF-XCD	XCD-DJF
01 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8105 DJF
02 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.871 DJF
03 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7733 DJF
04 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7413 DJF
05 abr 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
06 abr 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
07 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9201 DJF
08 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7209 DJF
09 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
10 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7646 DJF
11 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7491 DJF
12 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6888 DJF
13 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7492 DJF
14 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9502 DJF
15 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9508 DJF
16 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7551 DJF
17 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8545 DJF
18 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.76 DJF
19 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
20 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
21 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
22 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8838 DJF
23 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
24 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8442 DJF
25 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8894 DJF
26 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
27 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
28 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9094 DJF
29 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8718 DJF
30 abr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8748 DJF

May 2025

Data	DJF-XCD	XCD-DJF
01 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0923 DJF
02 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9068 DJF
03 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
04 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
05 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8286 DJF
06 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8809 DJF
07 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8902 DJF
08 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8298 DJF
09 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8629 DJF
10 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
11 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
12 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7683 DJF
13 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8628 DJF
14 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9744 DJF
15 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9385 DJF
16 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8619 DJF
17 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
18 mai 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
19 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9005 DJF
20 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8615 DJF
21 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.874 DJF
22 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8141 DJF
23 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9151 DJF
24 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
25 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
26 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8953 DJF
27 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
28 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9123 DJF
29 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.919 DJF
30 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8572 DJF
31 mai 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF

Jun 2025

Data	DJF-XCD	XCD-DJF
01 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7656 DJF
02 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8463 DJF
03 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.923 DJF
04 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
05 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8993 DJF
06 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8812 DJF
07 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0025 DJF
08 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0025 DJF
09 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8941 DJF
10 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8544 DJF
11 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.913 DJF
12 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8759 DJF
13 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9439 DJF
14 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6018 DJF
15 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6018 DJF
16 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8614 DJF
17 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8648 DJF
18 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8629 DJF
19 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8322 DJF
20 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9295 DJF
21 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8735 DJF
22 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8735 DJF
23 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8432 DJF
24 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8511 DJF
25 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8611 DJF
26 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9612 DJF
27 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.864 DJF
28 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8446 DJF
29 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8446 DJF
30 jun 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8942 DJF

Jul 2025

Data	DJF-XCD	XCD-DJF
01 jul 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9014 DJF
02 jul 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8834 DJF
03 jul 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9004 DJF
04 jul 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8695 DJF
05 jul 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8865 DJF
06 jul 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8865 DJF

Informação sobre as taxas de câmbio de DJF-XCD e XCD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias