> Taxas de câmbio DJF-XCD e XCD-DJF - 2024

Taxas de câmbio DJF-XCD e XCD-DJF - 2024

Taxas de câmbio de DJF-XCD e XCD-DJF

Verifique abaixo as taxas de câmbio para DJF-XCD e XCD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0152 XCD

1 XCD = 65,8665 DJF

1A 2A 3A

DJF para XCDXCD para DJF

Jan 2024

Data	DJF-XCD	XCD-DJF
01 jan 2024	1 DJF = 0.0151 XCD	1 XCD = 66.0681 DJF
02 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9038 DJF
03 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8232 DJF
04 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8756 DJF
05 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8765 DJF
06 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6168 DJF
07 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6168 DJF
08 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8475 DJF
09 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8597 DJF
10 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8765 DJF
11 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8908 DJF
12 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9186 DJF
13 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7909 DJF
14 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7909 DJF
15 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8145 DJF
16 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8919 DJF
17 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8799 DJF
18 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8833 DJF
19 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9224 DJF
20 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7126 DJF
21 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7126 DJF
22 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8632 DJF
23 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.851 DJF
24 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8698 DJF
25 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9146 DJF
26 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8924 DJF
27 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9427 DJF
28 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9427 DJF
29 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8479 DJF
30 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8752 DJF
31 jan 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8873 DJF

Feb 2024

Data	DJF-XCD	XCD-DJF
01 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8637 DJF
02 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8981 DJF
03 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
04 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
05 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8963 DJF
06 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9271 DJF
07 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8956 DJF
08 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9215 DJF
09 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8773 DJF
10 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8223 DJF
11 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8223 DJF
12 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.873 DJF
13 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.883 DJF
14 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8836 DJF
15 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8561 DJF
16 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9057 DJF
17 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
18 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8879 DJF
19 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8719 DJF
20 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8893 DJF
21 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8876 DJF
22 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9144 DJF
23 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9027 DJF
24 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8331 DJF
25 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8331 DJF
26 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.88 DJF
27 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.872 DJF
28 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8855 DJF
29 fev 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9238 DJF

Mar 2024

Data	DJF-XCD	XCD-DJF
01 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8618 DJF
02 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6728 DJF
03 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6728 DJF
04 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9136 DJF
05 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9071 DJF
06 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8867 DJF
07 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8687 DJF
08 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9133 DJF
09 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8266 DJF
10 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8266 DJF
11 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9074 DJF
12 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8746 DJF
13 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8874 DJF
14 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.909 DJF
15 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8946 DJF
16 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.911 DJF
17 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.911 DJF
18 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8888 DJF
19 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8974 DJF
20 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8983 DJF
21 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8791 DJF
22 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8588 DJF
23 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.5987 DJF
24 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.5987 DJF
25 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8798 DJF
26 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9061 DJF
27 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9044 DJF
28 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8775 DJF
29 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8886 DJF
30 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8032 DJF
31 mar 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8032 DJF

Apr 2024

Data	DJF-XCD	XCD-DJF
01 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8626 DJF
02 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8947 DJF
03 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8496 DJF
04 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8783 DJF
05 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8909 DJF
06 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.802 DJF
07 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.802 DJF
08 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9229 DJF
09 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8879 DJF
10 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9614 DJF
11 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8868 DJF
12 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8577 DJF
13 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
14 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7318 DJF
15 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8598 DJF
16 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8622 DJF
17 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.841 DJF
18 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.875 DJF
19 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8958 DJF
20 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7476 DJF
21 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7476 DJF
22 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9479 DJF
23 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8134 DJF
24 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9025 DJF
25 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8964 DJF
26 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8553 DJF
27 abr 2024	1 DJF = 0.0151 XCD	1 XCD = 66.055 DJF
28 abr 2024	1 DJF = 0.0151 XCD	1 XCD = 66.055 DJF
29 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8785 DJF
30 abr 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9189 DJF

May 2024

Data	DJF-XCD	XCD-DJF
01 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8844 DJF
02 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.91 DJF
03 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8671 DJF
04 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7063 DJF
05 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7063 DJF
06 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8928 DJF
07 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9029 DJF
08 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9071 DJF
09 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9025 DJF
10 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8878 DJF
11 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
12 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.831 DJF
13 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.872 DJF
14 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8821 DJF
15 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8833 DJF
16 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8926 DJF
17 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8837 DJF
18 mai 2024	1 DJF = 0.0153 XCD	1 XCD = 65.5445 DJF
19 mai 2024	1 DJF = 0.0153 XCD	1 XCD = 65.5445 DJF
20 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9249 DJF
21 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8938 DJF
22 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9172 DJF
23 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8845 DJF
24 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9122 DJF
25 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.805 DJF
26 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.805 DJF
27 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8833 DJF
28 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8272 DJF
29 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9519 DJF
30 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8856 DJF
31 mai 2024	1 DJF = 0.0152 XCD	1 XCD = 65.855 DJF

Jun 2024

Data	DJF-XCD	XCD-DJF
01 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8352 DJF
02 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8352 DJF
03 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8397 DJF
04 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8741 DJF
05 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9135 DJF
06 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9153 DJF
07 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8711 DJF
08 jun 2024	1 DJF = 0.0151 XCD	1 XCD = 66.3147 DJF
09 jun 2024	1 DJF = 0.0151 XCD	1 XCD = 66.3147 DJF
10 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8358 DJF
11 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9753 DJF
12 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8799 DJF
13 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.875 DJF
14 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8673 DJF
15 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7263 DJF
16 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7263 DJF
17 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8678 DJF
18 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8938 DJF
19 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8905 DJF
20 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8737 DJF
21 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8699 DJF
22 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7419 DJF
23 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7419 DJF
24 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8843 DJF
25 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9154 DJF
26 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.896 DJF
27 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9117 DJF
28 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8853 DJF
29 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
30 jun 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8198 DJF

Jul 2024

Data	DJF-XCD	XCD-DJF
01 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8848 DJF
02 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8796 DJF
03 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8749 DJF
04 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8972 DJF
05 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8876 DJF
06 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7122 DJF
07 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7122 DJF
08 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8807 DJF
09 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9096 DJF
10 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8733 DJF
11 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8781 DJF
12 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8744 DJF
13 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7789 DJF
14 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6934 DJF
15 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8678 DJF
16 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8924 DJF
17 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8617 DJF
18 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8915 DJF
19 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8585 DJF
20 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.837 DJF
21 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.837 DJF
22 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9045 DJF
23 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8613 DJF
24 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9068 DJF
25 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.904 DJF
26 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8848 DJF
27 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7921 DJF
28 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7921 DJF
29 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9102 DJF
30 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9166 DJF
31 jul 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8685 DJF

Aug 2024

Data	DJF-XCD	XCD-DJF
01 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8321 DJF
02 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8575 DJF
03 ago 2024	1 DJF = 0.0153 XCD	1 XCD = 65.297 DJF
04 ago 2024	1 DJF = 0.0153 XCD	1 XCD = 65.297 DJF
05 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8535 DJF
06 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9113 DJF
07 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8783 DJF
08 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8826 DJF
09 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9258 DJF
10 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
11 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8503 DJF
12 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9056 DJF
13 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.872 DJF
14 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8891 DJF
15 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.882 DJF
16 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9028 DJF
17 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6451 DJF
18 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6451 DJF
19 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8967 DJF
20 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8781 DJF
21 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9421 DJF
22 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.94 DJF
23 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9032 DJF
24 ago 2024	1 DJF = 0.0153 XCD	1 XCD = 65.3681 DJF
25 ago 2024	1 DJF = 0.0153 XCD	1 XCD = 65.3681 DJF
26 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8971 DJF
27 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8869 DJF
28 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8719 DJF
29 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9011 DJF
30 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8909 DJF
31 ago 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF

Sep 2024

Data	DJF-XCD	XCD-DJF
01 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9874 DJF
02 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8899 DJF
03 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8786 DJF
04 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9294 DJF
05 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8663 DJF
06 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9041 DJF
07 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9697 DJF
08 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9697 DJF
09 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8813 DJF
10 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9153 DJF
11 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8728 DJF
12 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.923 DJF
13 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8975 DJF
14 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9079 DJF
15 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9079 DJF
16 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9257 DJF
17 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9103 DJF
18 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9119 DJF
19 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9805 DJF
20 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9094 DJF
21 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.787 DJF
22 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.787 DJF
23 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8446 DJF
24 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9116 DJF
25 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8984 DJF
26 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8987 DJF
27 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8825 DJF
28 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
29 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
30 set 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8784 DJF

Oct 2024

Data	DJF-XCD	XCD-DJF
01 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8345 DJF
02 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8637 DJF
03 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9198 DJF
04 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8677 DJF
05 out 2024	1 DJF = 0.0151 XCD	1 XCD = 66.1607 DJF
06 out 2024	1 DJF = 0.0151 XCD	1 XCD = 66.1607 DJF
07 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8578 DJF
08 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9074 DJF
09 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8921 DJF
10 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9156 DJF
11 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9296 DJF
12 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8059 DJF
13 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8059 DJF
14 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9073 DJF
15 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9072 DJF
16 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8811 DJF
17 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8746 DJF
18 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8967 DJF
19 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6998 DJF
20 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.6998 DJF
21 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.877 DJF
22 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8987 DJF
23 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8782 DJF
24 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8965 DJF
25 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8908 DJF
26 out 2024	1 DJF = 0.0151 XCD	1 XCD = 66.0299 DJF
27 out 2024	1 DJF = 0.0151 XCD	1 XCD = 66.0299 DJF
28 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8553 DJF
29 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9017 DJF
30 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9469 DJF
31 out 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8511 DJF

Nov 2024

Data	DJF-XCD	XCD-DJF
01 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.903 DJF
02 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
03 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8091 DJF
04 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9342 DJF
05 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9056 DJF
06 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8866 DJF
07 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8716 DJF
08 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9261 DJF
09 nov 2024	1 DJF = 0.0151 XCD	1 XCD = 66.2611 DJF
10 nov 2024	1 DJF = 0.0151 XCD	1 XCD = 66.2611 DJF
11 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8962 DJF
12 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.927 DJF
13 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9402 DJF
14 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8809 DJF
15 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9339 DJF
16 nov 2024	1 DJF = 0.0151 XCD	1 XCD = 66.0883 DJF
17 nov 2024	1 DJF = 0.0151 XCD	1 XCD = 66.0883 DJF
18 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.9277 DJF
19 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8961 DJF
20 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8973 DJF
21 nov 2024	1 DJF = 0.0152 XCD	1 XCD = 65.8898 DJF

Informação sobre as taxas de câmbio de DJF-XCD e XCD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias