currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-XAF e XAF-DJF - 2025

Taxas de câmbio DJF-XAF e XAF-DJF - 2025

Taxas de câmbio de DJF-XAF e XAF-DJF

Verifique abaixo as taxas de câmbio para DJF-XAF e XAF-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 3,4989 XAF
1 XAF = 0,2858 DJF
1A 2A 3A

Jan 2025

DataDJF-XAFXAF-DJF
01 jan 2025 1 DJF = 3.5304 XAF 1 XAF = 0.2833 DJF
02 jan 2025 1 DJF = 3.5652 XAF 1 XAF = 0.2805 DJF
03 jan 2025 1 DJF = 3.5774 XAF 1 XAF = 0.2795 DJF
04 jan 2025 1 DJF = 3.5772 XAF 1 XAF = 0.2795 DJF
05 jan 2025 1 DJF = 3.5772 XAF 1 XAF = 0.2795 DJF
06 jan 2025 1 DJF = 3.5344 XAF 1 XAF = 0.2829 DJF
07 jan 2025 1 DJF = 3.5373 XAF 1 XAF = 0.2827 DJF
08 jan 2025 1 DJF = 3.5769 XAF 1 XAF = 0.2796 DJF
09 jan 2025 1 DJF = 3.5759 XAF 1 XAF = 0.2797 DJF
10 jan 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
11 jan 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
12 jan 2025 1 DJF = 3.5757 XAF 1 XAF = 0.2797 DJF
13 jan 2025 1 DJF = 3.6129 XAF 1 XAF = 0.2768 DJF
14 jan 2025 1 DJF = 3.5923 XAF 1 XAF = 0.2784 DJF
15 jan 2025 1 DJF = 3.5759 XAF 1 XAF = 0.2797 DJF
16 jan 2025 1 DJF = 3.5798 XAF 1 XAF = 0.2793 DJF
17 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
18 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
19 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
20 jan 2025 1 DJF = 3.5745 XAF 1 XAF = 0.2798 DJF
21 jan 2025 1 DJF = 3.5578 XAF 1 XAF = 0.2811 DJF
22 jan 2025 1 DJF = 3.5579 XAF 1 XAF = 0.2811 DJF
23 jan 2025 1 DJF = 3.5407 XAF 1 XAF = 0.2824 DJF
24 jan 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
25 jan 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
26 jan 2025 1 DJF = 3.5129 XAF 1 XAF = 0.2847 DJF
27 jan 2025 1 DJF = 3.5041 XAF 1 XAF = 0.2854 DJF
28 jan 2025 1 DJF = 3.5341 XAF 1 XAF = 0.283 DJF
29 jan 2025 1 DJF = 3.5414 XAF 1 XAF = 0.2824 DJF
30 jan 2025 1 DJF = 3.5448 XAF 1 XAF = 0.2821 DJF
31 jan 2025 1 DJF = 3.5501 XAF 1 XAF = 0.2817 DJF

Feb 2025

DataDJF-XAFXAF-DJF
01 fev 2025 1 DJF = 3.5559 XAF 1 XAF = 0.2812 DJF
02 fev 2025 1 DJF = 3.5501 XAF 1 XAF = 0.2817 DJF
03 fev 2025 1 DJF = 3.5929 XAF 1 XAF = 0.2783 DJF
04 fev 2025 1 DJF = 3.5685 XAF 1 XAF = 0.2802 DJF
05 fev 2025 1 DJF = 3.5369 XAF 1 XAF = 0.2827 DJF
06 fev 2025 1 DJF = 3.555 XAF 1 XAF = 0.2813 DJF
07 fev 2025 1 DJF = 3.548 XAF 1 XAF = 0.2819 DJF
08 fev 2025 1 DJF = 3.5478 XAF 1 XAF = 0.2819 DJF
09 fev 2025 1 DJF = 3.5478 XAF 1 XAF = 0.2819 DJF
10 fev 2025 1 DJF = 3.5691 XAF 1 XAF = 0.2802 DJF
11 fev 2025 1 DJF = 3.5687 XAF 1 XAF = 0.2802 DJF
12 fev 2025 1 DJF = 3.5503 XAF 1 XAF = 0.2817 DJF
13 fev 2025 1 DJF = 3.5505 XAF 1 XAF = 0.2817 DJF
14 fev 2025 1 DJF = 3.519 XAF 1 XAF = 0.2842 DJF
15 fev 2025 1 DJF = 3.5189 XAF 1 XAF = 0.2842 DJF
16 fev 2025 1 DJF = 3.5189 XAF 1 XAF = 0.2842 DJF
17 fev 2025 1 DJF = 3.5142 XAF 1 XAF = 0.2846 DJF
18 fev 2025 1 DJF = 3.5205 XAF 1 XAF = 0.2841 DJF
19 fev 2025 1 DJF = 3.5335 XAF 1 XAF = 0.283 DJF
20 fev 2025 1 DJF = 3.5411 XAF 1 XAF = 0.2824 DJF
21 fev 2025 1 DJF = 3.5184 XAF 1 XAF = 0.2842 DJF
22 fev 2025 1 DJF = 3.5185 XAF 1 XAF = 0.2842 DJF
23 fev 2025 1 DJF = 3.5185 XAF 1 XAF = 0.2842 DJF
24 fev 2025 1 DJF = 3.5187 XAF 1 XAF = 0.2842 DJF
25 fev 2025 1 DJF = 3.5117 XAF 1 XAF = 0.2848 DJF
26 fev 2025 1 DJF = 3.508 XAF 1 XAF = 0.2851 DJF
27 fev 2025 1 DJF = 3.5163 XAF 1 XAF = 0.2844 DJF
28 fev 2025 1 DJF = 3.5392 XAF 1 XAF = 0.2825 DJF

Mar 2025

DataDJF-XAFXAF-DJF
01 mar 2025 1 DJF = 3.5474 XAF 1 XAF = 0.2819 DJF
02 mar 2025 1 DJF = 3.5431 XAF 1 XAF = 0.2822 DJF
03 mar 2025 1 DJF = 3.5563 XAF 1 XAF = 0.2812 DJF
04 mar 2025 1 DJF = 3.4935 XAF 1 XAF = 0.2862 DJF
05 mar 2025 1 DJF = 3.4494 XAF 1 XAF = 0.2899 DJF
06 mar 2025 1 DJF = 3.411 XAF 1 XAF = 0.2932 DJF
07 mar 2025 1 DJF = 3.3952 XAF 1 XAF = 0.2945 DJF
08 mar 2025 1 DJF = 3.3888 XAF 1 XAF = 0.2951 DJF
09 mar 2025 1 DJF = 3.3952 XAF 1 XAF = 0.2945 DJF
10 mar 2025 1 DJF = 3.3992 XAF 1 XAF = 0.2942 DJF
11 mar 2025 1 DJF = 3.3995 XAF 1 XAF = 0.2942 DJF
12 mar 2025 1 DJF = 3.3791 XAF 1 XAF = 0.2959 DJF
13 mar 2025 1 DJF = 3.3929 XAF 1 XAF = 0.2947 DJF
14 mar 2025 1 DJF = 3.3945 XAF 1 XAF = 0.2946 DJF
15 mar 2025 1 DJF = 3.3805 XAF 1 XAF = 0.2958 DJF
16 mar 2025 1 DJF = 3.3907 XAF 1 XAF = 0.2949 DJF
17 mar 2025 1 DJF = 3.3788 XAF 1 XAF = 0.296 DJF
18 mar 2025 1 DJF = 3.373 XAF 1 XAF = 0.2965 DJF
19 mar 2025 1 DJF = 3.3721 XAF 1 XAF = 0.2966 DJF
20 mar 2025 1 DJF = 3.3872 XAF 1 XAF = 0.2952 DJF
21 mar 2025 1 DJF = 3.3962 XAF 1 XAF = 0.2944 DJF
22 mar 2025 1 DJF = 3.3947 XAF 1 XAF = 0.2946 DJF
23 mar 2025 1 DJF = 3.407 XAF 1 XAF = 0.2935 DJF
24 mar 2025 1 DJF = 3.4032 XAF 1 XAF = 0.2938 DJF
25 mar 2025 1 DJF = 3.4138 XAF 1 XAF = 0.2929 DJF
26 mar 2025 1 DJF = 3.4132 XAF 1 XAF = 0.293 DJF
27 mar 2025 1 DJF = 3.4182 XAF 1 XAF = 0.2925 DJF
28 mar 2025 1 DJF = 3.423 XAF 1 XAF = 0.2921 DJF
29 mar 2025 1 DJF = 3.4432 XAF 1 XAF = 0.2904 DJF
30 mar 2025 1 DJF = 3.4355 XAF 1 XAF = 0.2911 DJF
31 mar 2025 1 DJF = 3.4116 XAF 1 XAF = 0.2931 DJF

Apr 2025

DataDJF-XAFXAF-DJF
01 abr 2025 1 DJF = 3.4023 XAF 1 XAF = 0.2939 DJF
02 abr 2025 1 DJF = 3.4124 XAF 1 XAF = 0.2931 DJF
03 abr 2025 1 DJF = 3.3894 XAF 1 XAF = 0.295 DJF
04 abr 2025 1 DJF = 3.3394 XAF 1 XAF = 0.2995 DJF

Informação sobre as taxas de câmbio de DJF-XAF e XAF-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats