> Taxas de câmbio DJF-XAF e XAF-DJF - 2025

Taxas de câmbio DJF-XAF e XAF-DJF - 2025

Taxas de câmbio de DJF-XAF e XAF-DJF

Verifique abaixo as taxas de câmbio para DJF-XAF e XAF-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 3,4251 XAF

1 XAF = 0,292 DJF

1A 2A 3A

DJF para XAFXAF para DJF

Jan 2025

Data	DJF-XAF	XAF-DJF
01 jan 2025	1 DJF = 3.5304 XAF	1 XAF = 0.2833 DJF
02 jan 2025	1 DJF = 3.5652 XAF	1 XAF = 0.2805 DJF
03 jan 2025	1 DJF = 3.5774 XAF	1 XAF = 0.2795 DJF
04 jan 2025	1 DJF = 3.5772 XAF	1 XAF = 0.2795 DJF
05 jan 2025	1 DJF = 3.5772 XAF	1 XAF = 0.2795 DJF
06 jan 2025	1 DJF = 3.5344 XAF	1 XAF = 0.2829 DJF
07 jan 2025	1 DJF = 3.5373 XAF	1 XAF = 0.2827 DJF
08 jan 2025	1 DJF = 3.5769 XAF	1 XAF = 0.2796 DJF
09 jan 2025	1 DJF = 3.5759 XAF	1 XAF = 0.2797 DJF
10 jan 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
11 jan 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
12 jan 2025	1 DJF = 3.5757 XAF	1 XAF = 0.2797 DJF
13 jan 2025	1 DJF = 3.6129 XAF	1 XAF = 0.2768 DJF
14 jan 2025	1 DJF = 3.5923 XAF	1 XAF = 0.2784 DJF
15 jan 2025	1 DJF = 3.5759 XAF	1 XAF = 0.2797 DJF
16 jan 2025	1 DJF = 3.5798 XAF	1 XAF = 0.2793 DJF
17 jan 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
18 jan 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
19 jan 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
20 jan 2025	1 DJF = 3.5745 XAF	1 XAF = 0.2798 DJF
21 jan 2025	1 DJF = 3.5578 XAF	1 XAF = 0.2811 DJF
22 jan 2025	1 DJF = 3.5579 XAF	1 XAF = 0.2811 DJF
23 jan 2025	1 DJF = 3.5407 XAF	1 XAF = 0.2824 DJF
24 jan 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
25 jan 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
26 jan 2025	1 DJF = 3.5129 XAF	1 XAF = 0.2847 DJF
27 jan 2025	1 DJF = 3.5041 XAF	1 XAF = 0.2854 DJF
28 jan 2025	1 DJF = 3.5341 XAF	1 XAF = 0.283 DJF
29 jan 2025	1 DJF = 3.5414 XAF	1 XAF = 0.2824 DJF
30 jan 2025	1 DJF = 3.5448 XAF	1 XAF = 0.2821 DJF
31 jan 2025	1 DJF = 3.5501 XAF	1 XAF = 0.2817 DJF

Feb 2025

Data	DJF-XAF	XAF-DJF
01 fev 2025	1 DJF = 3.5559 XAF	1 XAF = 0.2812 DJF
02 fev 2025	1 DJF = 3.5501 XAF	1 XAF = 0.2817 DJF
03 fev 2025	1 DJF = 3.5929 XAF	1 XAF = 0.2783 DJF
04 fev 2025	1 DJF = 3.5685 XAF	1 XAF = 0.2802 DJF
05 fev 2025	1 DJF = 3.5369 XAF	1 XAF = 0.2827 DJF
06 fev 2025	1 DJF = 3.555 XAF	1 XAF = 0.2813 DJF
07 fev 2025	1 DJF = 3.548 XAF	1 XAF = 0.2819 DJF
08 fev 2025	1 DJF = 3.5478 XAF	1 XAF = 0.2819 DJF
09 fev 2025	1 DJF = 3.5478 XAF	1 XAF = 0.2819 DJF
10 fev 2025	1 DJF = 3.5691 XAF	1 XAF = 0.2802 DJF
11 fev 2025	1 DJF = 3.5687 XAF	1 XAF = 0.2802 DJF
12 fev 2025	1 DJF = 3.5503 XAF	1 XAF = 0.2817 DJF
13 fev 2025	1 DJF = 3.5505 XAF	1 XAF = 0.2817 DJF
14 fev 2025	1 DJF = 3.519 XAF	1 XAF = 0.2842 DJF
15 fev 2025	1 DJF = 3.5189 XAF	1 XAF = 0.2842 DJF
16 fev 2025	1 DJF = 3.5189 XAF	1 XAF = 0.2842 DJF
17 fev 2025	1 DJF = 3.5142 XAF	1 XAF = 0.2846 DJF
18 fev 2025	1 DJF = 3.5205 XAF	1 XAF = 0.2841 DJF
19 fev 2025	1 DJF = 3.5335 XAF	1 XAF = 0.283 DJF
20 fev 2025	1 DJF = 3.5411 XAF	1 XAF = 0.2824 DJF
21 fev 2025	1 DJF = 3.5184 XAF	1 XAF = 0.2842 DJF
22 fev 2025	1 DJF = 3.5185 XAF	1 XAF = 0.2842 DJF
23 fev 2025	1 DJF = 3.5185 XAF	1 XAF = 0.2842 DJF
24 fev 2025	1 DJF = 3.5187 XAF	1 XAF = 0.2842 DJF
25 fev 2025	1 DJF = 3.5117 XAF	1 XAF = 0.2848 DJF
26 fev 2025	1 DJF = 3.508 XAF	1 XAF = 0.2851 DJF
27 fev 2025	1 DJF = 3.5163 XAF	1 XAF = 0.2844 DJF
28 fev 2025	1 DJF = 3.5392 XAF	1 XAF = 0.2825 DJF

Mar 2025

Data	DJF-XAF	XAF-DJF
01 mar 2025	1 DJF = 3.5474 XAF	1 XAF = 0.2819 DJF
02 mar 2025	1 DJF = 3.5431 XAF	1 XAF = 0.2822 DJF
03 mar 2025	1 DJF = 3.5563 XAF	1 XAF = 0.2812 DJF
04 mar 2025	1 DJF = 3.4935 XAF	1 XAF = 0.2862 DJF
05 mar 2025	1 DJF = 3.4494 XAF	1 XAF = 0.2899 DJF
06 mar 2025	1 DJF = 3.411 XAF	1 XAF = 0.2932 DJF
07 mar 2025	1 DJF = 3.3952 XAF	1 XAF = 0.2945 DJF
08 mar 2025	1 DJF = 3.3888 XAF	1 XAF = 0.2951 DJF
09 mar 2025	1 DJF = 3.3952 XAF	1 XAF = 0.2945 DJF
10 mar 2025	1 DJF = 3.3992 XAF	1 XAF = 0.2942 DJF
11 mar 2025	1 DJF = 3.3995 XAF	1 XAF = 0.2942 DJF
12 mar 2025	1 DJF = 3.3791 XAF	1 XAF = 0.2959 DJF
13 mar 2025	1 DJF = 3.3929 XAF	1 XAF = 0.2947 DJF
14 mar 2025	1 DJF = 3.3945 XAF	1 XAF = 0.2946 DJF
15 mar 2025	1 DJF = 3.3805 XAF	1 XAF = 0.2958 DJF
16 mar 2025	1 DJF = 3.3907 XAF	1 XAF = 0.2949 DJF
17 mar 2025	1 DJF = 3.3788 XAF	1 XAF = 0.296 DJF
18 mar 2025	1 DJF = 3.373 XAF	1 XAF = 0.2965 DJF
19 mar 2025	1 DJF = 3.3721 XAF	1 XAF = 0.2966 DJF
20 mar 2025	1 DJF = 3.3872 XAF	1 XAF = 0.2952 DJF
21 mar 2025	1 DJF = 3.3962 XAF	1 XAF = 0.2944 DJF
22 mar 2025	1 DJF = 3.3947 XAF	1 XAF = 0.2946 DJF
23 mar 2025	1 DJF = 3.407 XAF	1 XAF = 0.2935 DJF
24 mar 2025	1 DJF = 3.4032 XAF	1 XAF = 0.2938 DJF
25 mar 2025	1 DJF = 3.4138 XAF	1 XAF = 0.2929 DJF
26 mar 2025	1 DJF = 3.4132 XAF	1 XAF = 0.293 DJF
27 mar 2025	1 DJF = 3.4182 XAF	1 XAF = 0.2925 DJF
28 mar 2025	1 DJF = 3.423 XAF	1 XAF = 0.2921 DJF
29 mar 2025	1 DJF = 3.4432 XAF	1 XAF = 0.2904 DJF
30 mar 2025	1 DJF = 3.4355 XAF	1 XAF = 0.2911 DJF
31 mar 2025	1 DJF = 3.4116 XAF	1 XAF = 0.2931 DJF

Apr 2025

Data	DJF-XAF	XAF-DJF
01 abr 2025	1 DJF = 3.4023 XAF	1 XAF = 0.2939 DJF
02 abr 2025	1 DJF = 3.4124 XAF	1 XAF = 0.2931 DJF
03 abr 2025	1 DJF = 3.3894 XAF	1 XAF = 0.295 DJF
04 abr 2025	1 DJF = 3.3394 XAF	1 XAF = 0.2995 DJF
05 abr 2025	1 DJF = 3.3394 XAF	1 XAF = 0.2995 DJF
06 abr 2025	1 DJF = 3.3394 XAF	1 XAF = 0.2995 DJF
07 abr 2025	1 DJF = 3.3613 XAF	1 XAF = 0.2975 DJF
08 abr 2025	1 DJF = 3.3783 XAF	1 XAF = 0.296 DJF
09 abr 2025	1 DJF = 3.3378 XAF	1 XAF = 0.2996 DJF
10 abr 2025	1 DJF = 3.3384 XAF	1 XAF = 0.2995 DJF
11 abr 2025	1 DJF = 3.2935 XAF	1 XAF = 0.3036 DJF
12 abr 2025	1 DJF = 3.2525 XAF	1 XAF = 0.3075 DJF
13 abr 2025	1 DJF = 3.253 XAF	1 XAF = 0.3074 DJF
14 abr 2025	1 DJF = 3.2439 XAF	1 XAF = 0.3083 DJF
15 abr 2025	1 DJF = 3.247 XAF	1 XAF = 0.308 DJF
16 abr 2025	1 DJF = 3.2657 XAF	1 XAF = 0.3062 DJF
17 abr 2025	1 DJF = 3.2427 XAF	1 XAF = 0.3084 DJF
18 abr 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
19 abr 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
20 abr 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
21 abr 2025	1 DJF = 3.2473 XAF	1 XAF = 0.3079 DJF
22 abr 2025	1 DJF = 3.2064 XAF	1 XAF = 0.3119 DJF
23 abr 2025	1 DJF = 3.2305 XAF	1 XAF = 0.3095 DJF
24 abr 2025	1 DJF = 3.2371 XAF	1 XAF = 0.3089 DJF
25 abr 2025	1 DJF = 3.2438 XAF	1 XAF = 0.3083 DJF
26 abr 2025	1 DJF = 3.2501 XAF	1 XAF = 0.3077 DJF
27 abr 2025	1 DJF = 3.2501 XAF	1 XAF = 0.3077 DJF
28 abr 2025	1 DJF = 3.2452 XAF	1 XAF = 0.3081 DJF
29 abr 2025	1 DJF = 3.2374 XAF	1 XAF = 0.3089 DJF
30 abr 2025	1 DJF = 3.242 XAF	1 XAF = 0.3085 DJF

May 2025

Data	DJF-XAF	XAF-DJF
01 mai 2025	1 DJF = 3.242 XAF	1 XAF = 0.3085 DJF
02 mai 2025	1 DJF = 3.2509 XAF	1 XAF = 0.3076 DJF
03 mai 2025	1 DJF = 3.2509 XAF	1 XAF = 0.3076 DJF
04 mai 2025	1 DJF = 3.2509 XAF	1 XAF = 0.3076 DJF
05 mai 2025	1 DJF = 3.247 XAF	1 XAF = 0.308 DJF
06 mai 2025	1 DJF = 3.2523 XAF	1 XAF = 0.3075 DJF
07 mai 2025	1 DJF = 3.2411 XAF	1 XAF = 0.3085 DJF
08 mai 2025	1 DJF = 3.2631 XAF	1 XAF = 0.3065 DJF
09 mai 2025	1 DJF = 3.2756 XAF	1 XAF = 0.3053 DJF
10 mai 2025	1 DJF = 3.2807 XAF	1 XAF = 0.3048 DJF
11 mai 2025	1 DJF = 3.2755 XAF	1 XAF = 0.3053 DJF
12 mai 2025	1 DJF = 3.3245 XAF	1 XAF = 0.3008 DJF
13 mai 2025	1 DJF = 3.3171 XAF	1 XAF = 0.3015 DJF
14 mai 2025	1 DJF = 3.2798 XAF	1 XAF = 0.3049 DJF
15 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
16 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
17 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
18 mai 2025	1 DJF = 3.289 XAF	1 XAF = 0.304 DJF
19 mai 2025	1 DJF = 3.2661 XAF	1 XAF = 0.3062 DJF

Informação sobre as taxas de câmbio de DJF-XAF e XAF-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias