currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-WST e WST-DJF - 2025

Taxas de câmbio DJF-WST e WST-DJF - 2025

Taxas de câmbio de DJF-WST e WST-DJF

Verifique abaixo as taxas de câmbio para DJF-WST e WST-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0157 WST
1 WST = 63,5897 DJF
1A 2A 3A

Jan 2025

DataDJF-WSTWST-DJF
01 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.3264 DJF
02 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4602 DJF
03 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4655 DJF
04 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
05 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
06 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.5162 DJF
07 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4833 DJF
08 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.5263 DJF
09 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4503 DJF
10 jan 2025 1 DJF = 0.0155 WST 1 WST = 64.4545 DJF
11 jan 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
12 jan 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
13 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.4584 DJF
14 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.654 DJF
15 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5707 DJF
16 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.6193 DJF
17 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.598 DJF
18 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
19 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
20 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.6666 DJF
21 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.581 DJF
22 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.2389 DJF
23 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.616 DJF
24 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5987 DJF
25 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
26 jan 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
27 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5763 DJF
28 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.6312 DJF
29 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.62 DJF
30 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5424 DJF
31 jan 2025 1 DJF = 0.0157 WST 1 WST = 63.5562 DJF

Feb 2025

DataDJF-WSTWST-DJF
01 fev 2025 1 DJF = 0.0158 WST 1 WST = 63.4528 DJF
02 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.662 DJF
03 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.552 DJF
04 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.5762 DJF
05 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.6012 DJF
06 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.5946 DJF
07 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.6245 DJF
08 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
09 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
10 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.6354 DJF
11 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.5641 DJF
12 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.5914 DJF
13 fev 2025 1 DJF = 0.016 WST 1 WST = 62.6107 DJF
14 fev 2025 1 DJF = 0.0159 WST 1 WST = 62.7859 DJF
15 fev 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
16 fev 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
17 fev 2025 1 DJF = 0.0159 WST 1 WST = 62.7645 DJF
18 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.6041 DJF
19 fev 2025 1 DJF = 0.0158 WST 1 WST = 63.16 DJF
20 fev 2025 1 DJF = 0.0159 WST 1 WST = 63.0334 DJF
21 fev 2025 1 DJF = 0.0159 WST 1 WST = 63.0686 DJF
22 fev 2025 1 DJF = 0.0158 WST 1 WST = 63.4001 DJF
23 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.6134 DJF
24 fev 2025 1 DJF = 0.0157 WST 1 WST = 63.577 DJF
25 fev 2025 1 DJF = 0.0158 WST 1 WST = 63.1911 DJF
26 fev 2025 1 DJF = 0.0158 WST 1 WST = 63.2995 DJF
27 fev 2025 1 DJF = 0.0159 WST 1 WST = 63.0737 DJF
28 fev 2025 1 DJF = 0.0159 WST 1 WST = 62.9371 DJF

Mar 2025

DataDJF-WSTWST-DJF
01 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5369 DJF
02 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9925 DJF
03 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.7959 DJF
04 mar 2025 1 DJF = 0.016 WST 1 WST = 62.4294 DJF
05 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5074 DJF
06 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5507 DJF
07 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1152 DJF
08 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
09 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
10 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4558 DJF
11 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1847 DJF
12 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9661 DJF
13 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.8427 DJF
14 mar 2025 1 DJF = 0.0156 WST 1 WST = 64.3036 DJF
15 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.8013 DJF
16 mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0307 DJF
17 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2014 DJF
18 mar 2025 1 DJF = 0.0156 WST 1 WST = 64.037 DJF
19 mar 2025 1 DJF = 0.0157 WST 1 WST = 63.5504 DJF
20 mar 2025 1 DJF = 0.0157 WST 1 WST = 63.5181 DJF
21 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4229 DJF
22 mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0176 DJF
23 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.2225 DJF
24 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.4215 DJF
25 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9824 DJF
26 mar 2025 1 DJF = 0.0159 WST 1 WST = 63.0377 DJF
27 mar 2025 1 DJF = 0.0159 WST 1 WST = 62.9784 DJF
28 mar 2025 1 DJF = 0.0157 WST 1 WST = 63.6378 DJF
29 mar 2025 1 DJF = 0.016 WST 1 WST = 62.3267 DJF
30 mar 2025 1 DJF = 0.016 WST 1 WST = 62.5717 DJF
31 mar 2025 1 DJF = 0.0158 WST 1 WST = 63.1779 DJF

Apr 2025

DataDJF-WSTWST-DJF
01 abr 2025 1 DJF = 0.0159 WST 1 WST = 63.0076 DJF
02 abr 2025 1 DJF = 0.0159 WST 1 WST = 62.7395 DJF
03 abr 2025 1 DJF = 0.0159 WST 1 WST = 62.8585 DJF
04 abr 2025 1 DJF = 0.0159 WST 1 WST = 62.9165 DJF
05 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.7838 DJF
06 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.0038 DJF
07 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.6355 DJF
08 abr 2025 1 DJF = 0.016 WST 1 WST = 62.5628 DJF
09 abr 2025 1 DJF = 0.0162 WST 1 WST = 61.7252 DJF
10 abr 2025 1 DJF = 0.0162 WST 1 WST = 61.7068 DJF
11 abr 2025 1 DJF = 0.016 WST 1 WST = 62.4803 DJF
12 abr 2025 1 DJF = 0.0159 WST 1 WST = 62.9159 DJF
13 abr 2025 1 DJF = 0.0159 WST 1 WST = 62.8269 DJF
14 abr 2025 1 DJF = 0.0159 WST 1 WST = 63.0173 DJF
15 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.5104 DJF
16 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.6408 DJF
17 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.7048 DJF
18 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.7591 DJF
19 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.8341 DJF
20 abr 2025 1 DJF = 0.0156 WST 1 WST = 63.9972 DJF
21 abr 2025 1 DJF = 0.0156 WST 1 WST = 63.997 DJF
22 abr 2025 1 DJF = 0.0157 WST 1 WST = 63.8805 DJF
23 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.2527 DJF
24 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.1881 DJF
25 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.0118 DJF
26 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.2999 DJF
27 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.2988 DJF
28 abr 2025 1 DJF = 0.0155 WST 1 WST = 64.4445 DJF
29 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.2657 DJF
30 abr 2025 1 DJF = 0.0156 WST 1 WST = 64.3079 DJF

May 2025

DataDJF-WSTWST-DJF
01 mai 2025 1 DJF = 0.0155 WST 1 WST = 64.4071 DJF
02 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.2816 DJF
03 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.2453 DJF
04 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.241 DJF
05 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.0286 DJF
06 mai 2025 1 DJF = 0.0155 WST 1 WST = 64.3634 DJF
07 mai 2025 1 DJF = 0.015 WST 1 WST = 66.8439 DJF
08 mai 2025 1 DJF = 0.0149 WST 1 WST = 67.1429 DJF
09 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.2454 DJF
10 mai 2025 1 DJF = 0.0156 WST 1 WST = 63.9638 DJF
11 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.0404 DJF
12 mai 2025 1 DJF = 0.0156 WST 1 WST = 63.97 DJF
13 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.0614 DJF
14 mai 2025 1 DJF = 0.0156 WST 1 WST = 63.9393 DJF
15 mai 2025 1 DJF = 0.0155 WST 1 WST = 64.44 DJF
16 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.1145 DJF
17 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.298 DJF
18 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.2979 DJF
19 mai 2025 1 DJF = 0.0156 WST 1 WST = 64.0986 DJF

Informação sobre as taxas de câmbio de DJF-WST e WST-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats