currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-VUV e VUV-DJF - 2025

Taxas de câmbio DJF-VUV e VUV-DJF - 2025

Taxas de câmbio de DJF-VUV e VUV-DJF

Verifique abaixo as taxas de câmbio para DJF-VUV e VUV-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,6812 VUV
1 VUV = 1,468 DJF
1A 2A 3A
DJF para VUVVUV para DJF
0,6869 Data: 4/6 0,6869 Data: 4/5 0,6957 Data: 4/4 0,6939 Data: 4/3 0,6931 Data: 4/2 0,6917 Data: 4/1 0,6907 Data: 3/31 0,6974 Data: 3/30 0,7005 Data: 3/29 0,6929 Data: 3/28 0,6938 Data: 3/27 0,6907 Data: 3/26 0,6911 Data: 3/25 0,6883 Data: 3/24 0,6904 Data: 3/23 0,6914 Data: 3/22 0,6878 Data: 3/21 0,6878 Data: 3/20 0,6902 Data: 3/19 0,6921 Data: 3/18 0,6903 Data: 3/17 0,6921 Data: 3/16 0,6932 Data: 3/15 0,6925 Data: 3/14 0,6930 Data: 3/13 0,6921 Data: 3/12 0,6934 Data: 3/11 0,6877 Data: 3/10 0,6963 Data: 3/9 0,6963 Data: 3/8 0,6978 Data: 3/7 0,7007 Data: 3/6 0,7015 Data: 3/5 0,6998 Data: 3/4 0,6977 Data: 3/3 0,6956 Data: 3/2 0,6981 Data: 3/1 0,6949 Data: 2/28 0,6923 Data: 2/27 0,6909 Data: 2/26 0,6856 Data: 2/25 0,6903 Data: 2/24 0,6899 Data: 2/23 0,6924 Data: 2/22 0,6935 Data: 2/21 0,6933 Data: 2/20 0,6933 Data: 2/19 0,6919 Data: 2/18 0,6944 Data: 2/17 0,6965 Data: 2/16 0,6965 Data: 2/15 0,6942 Data: 2/14 0,6961 Data: 2/13 0,6666 Data: 2/12 0,6669 Data: 2/11 0,6661 Data: 2/10 0,6637 Data: 2/9 0,6637 Data: 2/8 0,6662 Data: 2/7 0,6665 Data: 2/6 0,6665 Data: 2/5 0,6667 Data: 2/4 0,6670 Data: 2/3 0,6658 Data: 2/2 0,6680 Data: 2/1 0,6669 Data: 1/31 0,6671 Data: 1/30 0,6663 Data: 1/29 0,6662 Data: 1/28 0,6667 Data: 1/27 0,6679 Data: 1/26 0,6679 Data: 1/25 0,6665 Data: 1/24 0,6663 Data: 1/23 0,6703 Data: 1/22 0,6667 Data: 1/21 0,6658 Data: 1/20 0,6667 Data: 1/19 0,6667 Data: 1/18 0,6665 Data: 1/17 0,6663 Data: 1/16 0,6668 Data: 1/15 0,6659 Data: 1/14 0,6664 Data: 1/13 0,6638 Data: 1/12 0,6638 Data: 1/11 0,6667 Data: 1/10 0,6667 Data: 1/9 0,6660 Data: 1/8 0,6664 Data: 1/7 0,6661 Data: 1/6 0,6678 Data: 1/5 0,6678 Data: 1/4 0,6666 Data: 1/3 0,6666 Data: 1/2 0,6680 Data: 1/1 0,6869 Data: 4/6 0,6869 Data: 4/5 0,6957 Data: 4/4 0,6939 Data: 4/3 0,6931 Data: 4/2 0,6917 Data: 4/1 0,6907 Data: 3/31 0,6974 Data: 3/30 0,7005 Data: 3/29 0,6929 Data: 3/28 0,6938 Data: 3/27 0,6907 Data: 3/26 0,6911 Data: 3/25 0,6883 Data: 3/24 0,6904 Data: 3/23 0,6914 Data: 3/22 0,6878 Data: 3/21 0,6878 Data: 3/20 0,6902 Data: 3/19 0,6921 Data: 3/18 0,6903 Data: 3/17 0,6921 Data: 3/16 0,6932 Data: 3/15 0,6925 Data: 3/14 0,6930 Data: 3/13 0,6921 Data: 3/12 0,6934 Data: 3/11 0,6877 Data: 3/10 0,6963 Data: 3/9 0,6963 Data: 3/8 0,6978 Data: 3/7 0,7007 Data: 3/6 0,7015 Data: 3/5 0,6998 Data: 3/4 0,6977 Data: 3/3 0,6956 Data: 3/2 0,6981 Data: 3/1 0,6949 Data: 2/28 0,6923 Data: 2/27 0,6909 Data: 2/26 0,6856 Data: 2/25 0,6903 Data: 2/24 0,6899 Data: 2/23 0,6924 Data: 2/22 0,6935 Data: 2/21 0,6933 Data: 2/20 0,6933 Data: 2/19 0,6919 Data: 2/18 0,6944 Data: 2/17 0,6965 Data: 2/16 0,6965 Data: 2/15 0,6942 Data: 2/14 0,6961 Data: 2/13 0,6666 Data: 2/12 0,6669 Data: 2/11 0,6661 Data: 2/10 0,6637 Data: 2/9 0,6637 Data: 2/8 0,6662 Data: 2/7 0,6665 Data: 2/6 0,6665 Data: 2/5 0,6667 Data: 2/4 0,6670 Data: 2/3 0,6658 Data: 2/2 0,6680 Data: 2/1 0,6669 Data: 1/31 0,6671 Data: 1/30 0,6663 Data: 1/29 0,6662 Data: 1/28 0,6667 Data: 1/27 0,6679 Data: 1/26 0,6679 Data: 1/25 0,6665 Data: 1/24 0,6663 Data: 1/23 0,6703 Data: 1/22 0,6667 Data: 1/21 0,6658 Data: 1/20 0,6667 Data: 1/19 0,6667 Data: 1/18 0,6665 Data: 1/17 0,6663 Data: 1/16 0,6668 Data: 1/15 0,6659 Data: 1/14 0,6664 Data: 1/13 0,6638 Data: 1/12 0,6638 Data: 1/11 0,6667 Data: 1/10 0,6667 Data: 1/9 0,6660 Data: 1/8 0,6664 Data: 1/7 0,6661 Data: 1/6 0,6678 Data: 1/5 0,6678 Data: 1/4 0,6666 Data: 1/3 0,6666 Data: 1/2 0,6680 Data: 1/1

Jan 2025

DataDJF-VUVVUV-DJF
01 jan 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 jan 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5001 DJF
03 jan 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
04 jan 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
05 jan 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
06 jan 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5014 DJF
07 jan 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5006 DJF
08 jan 2025 1 DJF = 0.666 VUV 1 VUV = 1.5016 DJF
09 jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4998 DJF
10 jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
11 jan 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
12 jan 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
13 jan 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5005 DJF
14 jan 2025 1 DJF = 0.6659 VUV 1 VUV = 1.5017 DJF
15 jan 2025 1 DJF = 0.6668 VUV 1 VUV = 1.4997 DJF
16 jan 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
17 jan 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
18 jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
19 jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
20 jan 2025 1 DJF = 0.6658 VUV 1 VUV = 1.502 DJF
21 jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.5 DJF
22 jan 2025 1 DJF = 0.6703 VUV 1 VUV = 1.4919 DJF
23 jan 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5008 DJF
24 jan 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
25 jan 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
26 jan 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
27 jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
28 jan 2025 1 DJF = 0.6662 VUV 1 VUV = 1.5012 DJF
29 jan 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
30 jan 2025 1 DJF = 0.6671 VUV 1 VUV = 1.4991 DJF
31 jan 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4994 DJF

Feb 2025

DataDJF-VUVVUV-DJF
01 fev 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 fev 2025 1 DJF = 0.6658 VUV 1 VUV = 1.5019 DJF
03 fev 2025 1 DJF = 0.667 VUV 1 VUV = 1.4993 DJF
04 fev 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
05 fev 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
06 fev 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5003 DJF
07 fev 2025 1 DJF = 0.6662 VUV 1 VUV = 1.501 DJF
08 fev 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
09 fev 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
10 fev 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5013 DJF
11 fev 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4996 DJF
12 fev 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
13 fev 2025 1 DJF = 0.6961 VUV 1 VUV = 1.4366 DJF
14 fev 2025 1 DJF = 0.6942 VUV 1 VUV = 1.4406 DJF
15 fev 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
16 fev 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
17 fev 2025 1 DJF = 0.6944 VUV 1 VUV = 1.4401 DJF
18 fev 2025 1 DJF = 0.6919 VUV 1 VUV = 1.4453 DJF
19 fev 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4424 DJF
20 fev 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4425 DJF
21 fev 2025 1 DJF = 0.6935 VUV 1 VUV = 1.442 DJF
22 fev 2025 1 DJF = 0.6924 VUV 1 VUV = 1.4443 DJF
23 fev 2025 1 DJF = 0.6899 VUV 1 VUV = 1.4495 DJF
24 fev 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
25 fev 2025 1 DJF = 0.6856 VUV 1 VUV = 1.4585 DJF
26 fev 2025 1 DJF = 0.6909 VUV 1 VUV = 1.4473 DJF
27 fev 2025 1 DJF = 0.6923 VUV 1 VUV = 1.4445 DJF
28 fev 2025 1 DJF = 0.6949 VUV 1 VUV = 1.4391 DJF

Mar 2025

DataDJF-VUVVUV-DJF
01 mar 2025 1 DJF = 0.6981 VUV 1 VUV = 1.4324 DJF
02 mar 2025 1 DJF = 0.6956 VUV 1 VUV = 1.4377 DJF
03 mar 2025 1 DJF = 0.6977 VUV 1 VUV = 1.4332 DJF
04 mar 2025 1 DJF = 0.6998 VUV 1 VUV = 1.4289 DJF
05 mar 2025 1 DJF = 0.7015 VUV 1 VUV = 1.4255 DJF
06 mar 2025 1 DJF = 0.7007 VUV 1 VUV = 1.4271 DJF
07 mar 2025 1 DJF = 0.6978 VUV 1 VUV = 1.4331 DJF
08 mar 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
09 mar 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
10 mar 2025 1 DJF = 0.6877 VUV 1 VUV = 1.4542 DJF
11 mar 2025 1 DJF = 0.6934 VUV 1 VUV = 1.4422 DJF
12 mar 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
13 mar 2025 1 DJF = 0.693 VUV 1 VUV = 1.443 DJF
14 mar 2025 1 DJF = 0.6925 VUV 1 VUV = 1.444 DJF
15 mar 2025 1 DJF = 0.6932 VUV 1 VUV = 1.4426 DJF
16 mar 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4448 DJF
17 mar 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
18 mar 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
19 mar 2025 1 DJF = 0.6902 VUV 1 VUV = 1.4488 DJF
20 mar 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4539 DJF
21 mar 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4538 DJF
22 mar 2025 1 DJF = 0.6914 VUV 1 VUV = 1.4464 DJF
23 mar 2025 1 DJF = 0.6904 VUV 1 VUV = 1.4483 DJF
24 mar 2025 1 DJF = 0.6883 VUV 1 VUV = 1.4529 DJF
25 mar 2025 1 DJF = 0.6911 VUV 1 VUV = 1.447 DJF
26 mar 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF
27 mar 2025 1 DJF = 0.6938 VUV 1 VUV = 1.4414 DJF
28 mar 2025 1 DJF = 0.6929 VUV 1 VUV = 1.4432 DJF
29 mar 2025 1 DJF = 0.7005 VUV 1 VUV = 1.4275 DJF
30 mar 2025 1 DJF = 0.6974 VUV 1 VUV = 1.4339 DJF
31 mar 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF

Apr 2025

DataDJF-VUVVUV-DJF
01 abr 2025 1 DJF = 0.6917 VUV 1 VUV = 1.4457 DJF
02 abr 2025 1 DJF = 0.6931 VUV 1 VUV = 1.4428 DJF
03 abr 2025 1 DJF = 0.6939 VUV 1 VUV = 1.441 DJF
04 abr 2025 1 DJF = 0.6957 VUV 1 VUV = 1.4374 DJF
05 abr 2025 1 DJF = 0.6869 VUV 1 VUV = 1.4558 DJF
06 abr 2025 1 DJF = 0.6869 VUV 1 VUV = 1.4558 DJF

Informação sobre as taxas de câmbio de DJF-VUV e VUV-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats