currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-VND e VND-DJF - 2025

Taxas de câmbio DJF-VND e VND-DJF - 2025

Taxas de câmbio de DJF-VND e VND-DJF

Verifique abaixo as taxas de câmbio para DJF-VND e VND-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 142,8544 VND
1 VND = 0,007 DJF
1A 2A 3A
DJF para VNDVND para DJF
143,8892 Data: 4/7 144,0143 Data: 4/6 144,0143 Data: 4/5 145,2420 Data: 4/4 144,1520 Data: 4/3 143,9729 Data: 4/2 143,5778 Data: 4/1 143,9670 Data: 3/31 145,1923 Data: 3/30 145,6077 Data: 3/29 143,7695 Data: 3/28 143,8417 Data: 3/27 143,5109 Data: 3/26 144,0477 Data: 3/25 143,6014 Data: 3/24 144,0535 Data: 3/23 144,1383 Data: 3/22 143,5852 Data: 3/21 143,4536 Data: 3/20 143,5279 Data: 3/19 143,3839 Data: 3/18 143,3199 Data: 3/17 143,5678 Data: 3/16 143,6238 Data: 3/15 143,3061 Data: 3/14 143,2660 Data: 3/13 142,8754 Data: 3/12 143,0727 Data: 3/11 143,0562 Data: 3/10 143,0564 Data: 3/9 143,4529 Data: 3/8 143,1561 Data: 3/7 143,2498 Data: 3/6 143,4375 Data: 3/5 143,5380 Data: 3/4 143,6077 Data: 3/3 143,1336 Data: 3/2 143,7933 Data: 3/1 143,5894 Data: 2/28 143,4415 Data: 2/27 143,2739 Data: 2/26 143,5047 Data: 2/25 143,0614 Data: 2/24 143,2880 Data: 2/23 143,2880 Data: 2/22 143,2702 Data: 2/21 143,4574 Data: 2/20 143,3713 Data: 2/19 143,2000 Data: 2/18 143,0909 Data: 2/17 142,9950 Data: 2/16 142,9950 Data: 2/15 142,5230 Data: 2/14 143,3440 Data: 2/13 143,5361 Data: 2/12 143,4574 Data: 2/11 142,4549 Data: 2/10 141,4849 Data: 2/9 141,4849 Data: 2/8 142,0305 Data: 2/7 141,8726 Data: 2/6 141,3106 Data: 2/5 141,4084 Data: 2/4 142,1363 Data: 2/3 140,6568 Data: 2/2 141,1206 Data: 2/1 140,8909 Data: 1/31 140,9217 Data: 1/30 140,7497 Data: 1/29 140,7249 Data: 1/28 140,8464 Data: 1/27 141,1010 Data: 1/26 141,1010 Data: 1/25 140,7968 Data: 1/24 141,0392 Data: 1/23 141,6543 Data: 1/22 141,9030 Data: 1/21 141,8524 Data: 1/20 142,2475 Data: 1/19 142,2475 Data: 1/18 142,1879 Data: 1/17 142,4209 Data: 1/16 142,5720 Data: 1/15 142,4134 Data: 1/14 142,5833 Data: 1/13 141,8410 Data: 1/12 141,8410 Data: 1/11 142,4689 Data: 1/10 142,5483 Data: 1/9 142,3803 Data: 1/8 142,4053 Data: 1/7 142,3887 Data: 1/6 143,0148 Data: 1/5 143,0148 Data: 1/4 142,7534 Data: 1/3 142,9475 Data: 1/2 143,3996 Data: 1/1 143,8892 Data: 4/7 144,0143 Data: 4/6 144,0143 Data: 4/5 145,2420 Data: 4/4 144,1520 Data: 4/3 143,9729 Data: 4/2 143,5778 Data: 4/1 143,9670 Data: 3/31 145,1923 Data: 3/30 145,6077 Data: 3/29 143,7695 Data: 3/28 143,8417 Data: 3/27 143,5109 Data: 3/26 144,0477 Data: 3/25 143,6014 Data: 3/24 144,0535 Data: 3/23 144,1383 Data: 3/22 143,5852 Data: 3/21 143,4536 Data: 3/20 143,5279 Data: 3/19 143,3839 Data: 3/18 143,3199 Data: 3/17 143,5678 Data: 3/16 143,6238 Data: 3/15 143,3061 Data: 3/14 143,2660 Data: 3/13 142,8754 Data: 3/12 143,0727 Data: 3/11 143,0562 Data: 3/10 143,0564 Data: 3/9 143,4529 Data: 3/8 143,1561 Data: 3/7 143,2498 Data: 3/6 143,4375 Data: 3/5 143,5380 Data: 3/4 143,6077 Data: 3/3 143,1336 Data: 3/2 143,7933 Data: 3/1 143,5894 Data: 2/28 143,4415 Data: 2/27 143,2739 Data: 2/26 143,5047 Data: 2/25 143,0614 Data: 2/24 143,2880 Data: 2/23 143,2880 Data: 2/22 143,2702 Data: 2/21 143,4574 Data: 2/20 143,3713 Data: 2/19 143,2000 Data: 2/18 143,0909 Data: 2/17 142,9950 Data: 2/16 142,9950 Data: 2/15 142,5230 Data: 2/14 143,3440 Data: 2/13 143,5361 Data: 2/12 143,4574 Data: 2/11 142,4549 Data: 2/10 141,4849 Data: 2/9 141,4849 Data: 2/8 142,0305 Data: 2/7 141,8726 Data: 2/6 141,3106 Data: 2/5 141,4084 Data: 2/4 142,1363 Data: 2/3 140,6568 Data: 2/2 141,1206 Data: 2/1 140,8909 Data: 1/31 140,9217 Data: 1/30 140,7497 Data: 1/29 140,7249 Data: 1/28 140,8464 Data: 1/27 141,1010 Data: 1/26 141,1010 Data: 1/25 140,7968 Data: 1/24 141,0392 Data: 1/23 141,6543 Data: 1/22 141,9030 Data: 1/21 141,8524 Data: 1/20 142,2475 Data: 1/19 142,2475 Data: 1/18 142,1879 Data: 1/17 142,4209 Data: 1/16 142,5720 Data: 1/15 142,4134 Data: 1/14 142,5833 Data: 1/13 141,8410 Data: 1/12 141,8410 Data: 1/11 142,4689 Data: 1/10 142,5483 Data: 1/9 142,3803 Data: 1/8 142,4053 Data: 1/7 142,3887 Data: 1/6 143,0148 Data: 1/5 143,0148 Data: 1/4 142,7534 Data: 1/3 142,9475 Data: 1/2 143,3996 Data: 1/1

Jan 2025

DataDJF-VNDVND-DJF
01 jan 2025 1 DJF = 143.3996 VND 1 VND = 0.007 DJF
02 jan 2025 1 DJF = 142.9475 VND 1 VND = 0.007 DJF
03 jan 2025 1 DJF = 142.7534 VND 1 VND = 0.007 DJF
04 jan 2025 1 DJF = 143.0148 VND 1 VND = 0.007 DJF
05 jan 2025 1 DJF = 143.0148 VND 1 VND = 0.007 DJF
06 jan 2025 1 DJF = 142.3887 VND 1 VND = 0.007 DJF
07 jan 2025 1 DJF = 142.4053 VND 1 VND = 0.007 DJF
08 jan 2025 1 DJF = 142.3803 VND 1 VND = 0.007 DJF
09 jan 2025 1 DJF = 142.5483 VND 1 VND = 0.007 DJF
10 jan 2025 1 DJF = 142.4689 VND 1 VND = 0.007 DJF
11 jan 2025 1 DJF = 141.841 VND 1 VND = 0.0071 DJF
12 jan 2025 1 DJF = 141.841 VND 1 VND = 0.0071 DJF
13 jan 2025 1 DJF = 142.5833 VND 1 VND = 0.007 DJF
14 jan 2025 1 DJF = 142.4134 VND 1 VND = 0.007 DJF
15 jan 2025 1 DJF = 142.572 VND 1 VND = 0.007 DJF
16 jan 2025 1 DJF = 142.4209 VND 1 VND = 0.007 DJF
17 jan 2025 1 DJF = 142.1879 VND 1 VND = 0.007 DJF
18 jan 2025 1 DJF = 142.2475 VND 1 VND = 0.007 DJF
19 jan 2025 1 DJF = 142.2475 VND 1 VND = 0.007 DJF
20 jan 2025 1 DJF = 141.8524 VND 1 VND = 0.007 DJF
21 jan 2025 1 DJF = 141.903 VND 1 VND = 0.007 DJF
22 jan 2025 1 DJF = 141.6543 VND 1 VND = 0.0071 DJF
23 jan 2025 1 DJF = 141.0392 VND 1 VND = 0.0071 DJF
24 jan 2025 1 DJF = 140.7968 VND 1 VND = 0.0071 DJF
25 jan 2025 1 DJF = 141.101 VND 1 VND = 0.0071 DJF
26 jan 2025 1 DJF = 141.101 VND 1 VND = 0.0071 DJF
27 jan 2025 1 DJF = 140.8464 VND 1 VND = 0.0071 DJF
28 jan 2025 1 DJF = 140.7249 VND 1 VND = 0.0071 DJF
29 jan 2025 1 DJF = 140.7497 VND 1 VND = 0.0071 DJF
30 jan 2025 1 DJF = 140.9217 VND 1 VND = 0.0071 DJF
31 jan 2025 1 DJF = 140.8909 VND 1 VND = 0.0071 DJF

Feb 2025

DataDJF-VNDVND-DJF
01 fev 2025 1 DJF = 141.1206 VND 1 VND = 0.0071 DJF
02 fev 2025 1 DJF = 140.6568 VND 1 VND = 0.0071 DJF
03 fev 2025 1 DJF = 142.1363 VND 1 VND = 0.007 DJF
04 fev 2025 1 DJF = 141.4084 VND 1 VND = 0.0071 DJF
05 fev 2025 1 DJF = 141.3106 VND 1 VND = 0.0071 DJF
06 fev 2025 1 DJF = 141.8726 VND 1 VND = 0.007 DJF
07 fev 2025 1 DJF = 142.0305 VND 1 VND = 0.007 DJF
08 fev 2025 1 DJF = 141.4849 VND 1 VND = 0.0071 DJF
09 fev 2025 1 DJF = 141.4849 VND 1 VND = 0.0071 DJF
10 fev 2025 1 DJF = 142.4549 VND 1 VND = 0.007 DJF
11 fev 2025 1 DJF = 143.4574 VND 1 VND = 0.007 DJF
12 fev 2025 1 DJF = 143.5361 VND 1 VND = 0.007 DJF
13 fev 2025 1 DJF = 143.344 VND 1 VND = 0.007 DJF
14 fev 2025 1 DJF = 142.523 VND 1 VND = 0.007 DJF
15 fev 2025 1 DJF = 142.995 VND 1 VND = 0.007 DJF
16 fev 2025 1 DJF = 142.995 VND 1 VND = 0.007 DJF
17 fev 2025 1 DJF = 143.0909 VND 1 VND = 0.007 DJF
18 fev 2025 1 DJF = 143.2 VND 1 VND = 0.007 DJF
19 fev 2025 1 DJF = 143.3713 VND 1 VND = 0.007 DJF
20 fev 2025 1 DJF = 143.4574 VND 1 VND = 0.007 DJF
21 fev 2025 1 DJF = 143.2702 VND 1 VND = 0.007 DJF
22 fev 2025 1 DJF = 143.288 VND 1 VND = 0.007 DJF
23 fev 2025 1 DJF = 143.288 VND 1 VND = 0.007 DJF
24 fev 2025 1 DJF = 143.0614 VND 1 VND = 0.007 DJF
25 fev 2025 1 DJF = 143.5047 VND 1 VND = 0.007 DJF
26 fev 2025 1 DJF = 143.2739 VND 1 VND = 0.007 DJF
27 fev 2025 1 DJF = 143.4415 VND 1 VND = 0.007 DJF
28 fev 2025 1 DJF = 143.5894 VND 1 VND = 0.007 DJF

Mar 2025

DataDJF-VNDVND-DJF
01 mar 2025 1 DJF = 143.7933 VND 1 VND = 0.007 DJF
02 mar 2025 1 DJF = 143.1336 VND 1 VND = 0.007 DJF
03 mar 2025 1 DJF = 143.6077 VND 1 VND = 0.007 DJF
04 mar 2025 1 DJF = 143.538 VND 1 VND = 0.007 DJF
05 mar 2025 1 DJF = 143.4375 VND 1 VND = 0.007 DJF
06 mar 2025 1 DJF = 143.2498 VND 1 VND = 0.007 DJF
07 mar 2025 1 DJF = 143.1561 VND 1 VND = 0.007 DJF
08 mar 2025 1 DJF = 143.4529 VND 1 VND = 0.007 DJF
09 mar 2025 1 DJF = 143.0564 VND 1 VND = 0.007 DJF
10 mar 2025 1 DJF = 143.0562 VND 1 VND = 0.007 DJF
11 mar 2025 1 DJF = 143.0727 VND 1 VND = 0.007 DJF
12 mar 2025 1 DJF = 142.8754 VND 1 VND = 0.007 DJF
13 mar 2025 1 DJF = 143.266 VND 1 VND = 0.007 DJF
14 mar 2025 1 DJF = 143.3061 VND 1 VND = 0.007 DJF
15 mar 2025 1 DJF = 143.6238 VND 1 VND = 0.007 DJF
16 mar 2025 1 DJF = 143.5678 VND 1 VND = 0.007 DJF
17 mar 2025 1 DJF = 143.3199 VND 1 VND = 0.007 DJF
18 mar 2025 1 DJF = 143.3839 VND 1 VND = 0.007 DJF
19 mar 2025 1 DJF = 143.5279 VND 1 VND = 0.007 DJF
20 mar 2025 1 DJF = 143.4536 VND 1 VND = 0.007 DJF
21 mar 2025 1 DJF = 143.5852 VND 1 VND = 0.007 DJF
22 mar 2025 1 DJF = 144.1383 VND 1 VND = 0.0069 DJF
23 mar 2025 1 DJF = 144.0535 VND 1 VND = 0.0069 DJF
24 mar 2025 1 DJF = 143.6014 VND 1 VND = 0.007 DJF
25 mar 2025 1 DJF = 144.0477 VND 1 VND = 0.0069 DJF
26 mar 2025 1 DJF = 143.5109 VND 1 VND = 0.007 DJF
27 mar 2025 1 DJF = 143.8417 VND 1 VND = 0.007 DJF
28 mar 2025 1 DJF = 143.7695 VND 1 VND = 0.007 DJF
29 mar 2025 1 DJF = 145.6077 VND 1 VND = 0.0069 DJF
30 mar 2025 1 DJF = 145.1923 VND 1 VND = 0.0069 DJF
31 mar 2025 1 DJF = 143.967 VND 1 VND = 0.0069 DJF

Apr 2025

DataDJF-VNDVND-DJF
01 abr 2025 1 DJF = 143.5778 VND 1 VND = 0.007 DJF
02 abr 2025 1 DJF = 143.9729 VND 1 VND = 0.0069 DJF
03 abr 2025 1 DJF = 144.152 VND 1 VND = 0.0069 DJF
04 abr 2025 1 DJF = 145.242 VND 1 VND = 0.0069 DJF
05 abr 2025 1 DJF = 144.0143 VND 1 VND = 0.0069 DJF
06 abr 2025 1 DJF = 144.0143 VND 1 VND = 0.0069 DJF
07 abr 2025 1 DJF = 143.8892 VND 1 VND = 0.0069 DJF

Informação sobre as taxas de câmbio de DJF-VND e VND-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats