> Taxas de câmbio DJF-VND e VND-DJF - 2025

Taxas de câmbio DJF-VND e VND-DJF - 2025

Taxas de câmbio de DJF-VND e VND-DJF

Verifique abaixo as taxas de câmbio para DJF-VND e VND-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 144,3468 VND

1 VND = 0,0069 DJF

1A 2A 3A

DJF para VNDVND para DJF

Jan 2025

Data	DJF-VND	VND-DJF
01 jan 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 jan 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 jan 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 jan 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 jan 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 jan 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 jan 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 jan 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 jan 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 jan 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 jan 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 jan 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 jan 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 jan 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 jan 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 jan 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 jan 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 jan 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 jan 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 jan 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 jan 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 jan 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 jan 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 jan 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 jan 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 jan 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 jan 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 jan 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 jan 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 jan 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 jan 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Data	DJF-VND	VND-DJF
01 fev 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 fev 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 fev 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 fev 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 fev 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 fev 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 fev 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 fev 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 fev 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 fev 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 fev 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 fev 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 fev 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 fev 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 fev 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 fev 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 fev 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 fev 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 fev 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 fev 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 fev 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 fev 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 fev 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 fev 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 fev 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 fev 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 fev 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 fev 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Data	DJF-VND	VND-DJF
01 mar 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 mar 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 mar 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 mar 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 mar 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 mar 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 mar 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 mar 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 mar 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 mar 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 mar 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 mar 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 mar 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 mar 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 mar 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 mar 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 mar 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 mar 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 mar 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 mar 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 mar 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 mar 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 mar 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 mar 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 mar 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 mar 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 mar 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 mar 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 mar 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 mar 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 mar 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Data	DJF-VND	VND-DJF
01 abr 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 abr 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 abr 2025	1 DJF = 144.152 VND	1 VND = 0.0069 DJF
04 abr 2025	1 DJF = 145.242 VND	1 VND = 0.0069 DJF
05 abr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
06 abr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
07 abr 2025	1 DJF = 144.8198 VND	1 VND = 0.0069 DJF
08 abr 2025	1 DJF = 145.006 VND	1 VND = 0.0069 DJF
09 abr 2025	1 DJF = 146.0623 VND	1 VND = 0.0068 DJF
10 abr 2025	1 DJF = 146.2089 VND	1 VND = 0.0068 DJF
11 abr 2025	1 DJF = 144.8467 VND	1 VND = 0.0069 DJF
12 abr 2025	1 DJF = 145.0903 VND	1 VND = 0.0069 DJF
13 abr 2025	1 DJF = 144.8806 VND	1 VND = 0.0069 DJF
14 abr 2025	1 DJF = 144.4418 VND	1 VND = 0.0069 DJF
15 abr 2025	1 DJF = 144.8646 VND	1 VND = 0.0069 DJF
16 abr 2025	1 DJF = 145.2502 VND	1 VND = 0.0069 DJF
17 abr 2025	1 DJF = 145.3575 VND	1 VND = 0.0069 DJF
18 abr 2025	1 DJF = 145.5663 VND	1 VND = 0.0069 DJF
19 abr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
20 abr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
21 abr 2025	1 DJF = 145.5661 VND	1 VND = 0.0069 DJF
22 abr 2025	1 DJF = 145.9526 VND	1 VND = 0.0069 DJF
23 abr 2025	1 DJF = 145.9913 VND	1 VND = 0.0068 DJF
24 abr 2025	1 DJF = 146.4199 VND	1 VND = 0.0068 DJF
25 abr 2025	1 DJF = 146.1313 VND	1 VND = 0.0068 DJF
26 abr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
27 abr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
28 abr 2025	1 DJF = 145.9662 VND	1 VND = 0.0069 DJF
29 abr 2025	1 DJF = 146.0776 VND	1 VND = 0.0068 DJF
30 abr 2025	1 DJF = 146.071 VND	1 VND = 0.0068 DJF

May 2025

Data	DJF-VND	VND-DJF
01 mai 2025	1 DJF = 145.5903 VND	1 VND = 0.0069 DJF
02 mai 2025	1 DJF = 146.0001 VND	1 VND = 0.0068 DJF
03 mai 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
04 mai 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
05 mai 2025	1 DJF = 145.9065 VND	1 VND = 0.0069 DJF
06 mai 2025	1 DJF = 145.8244 VND	1 VND = 0.0069 DJF
07 mai 2025	1 DJF = 145.7981 VND	1 VND = 0.0069 DJF
08 mai 2025	1 DJF = 145.9375 VND	1 VND = 0.0069 DJF
09 mai 2025	1 DJF = 145.9484 VND	1 VND = 0.0069 DJF
10 mai 2025	1 DJF = 146.1762 VND	1 VND = 0.0068 DJF
11 mai 2025	1 DJF = 145.9977 VND	1 VND = 0.0068 DJF
12 mai 2025	1 DJF = 146.1162 VND	1 VND = 0.0068 DJF
13 mai 2025	1 DJF = 145.8531 VND	1 VND = 0.0069 DJF
14 mai 2025	1 DJF = 145.4297 VND	1 VND = 0.0069 DJF
15 mai 2025	1 DJF = 145.6072 VND	1 VND = 0.0069 DJF
16 mai 2025	1 DJF = 145.6304 VND	1 VND = 0.0069 DJF
17 mai 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
18 mai 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
19 mai 2025	1 DJF = 145.708 VND	1 VND = 0.0069 DJF
20 mai 2025	1 DJF = 145.9037 VND	1 VND = 0.0069 DJF
21 mai 2025	1 DJF = 145.893 VND	1 VND = 0.0069 DJF
22 mai 2025	1 DJF = 146.0455 VND	1 VND = 0.0068 DJF
23 mai 2025	1 DJF = 145.6954 VND	1 VND = 0.0069 DJF
24 mai 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
25 mai 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
26 mai 2025	1 DJF = 145.506 VND	1 VND = 0.0069 DJF
27 mai 2025	1 DJF = 145.5842 VND	1 VND = 0.0069 DJF
28 mai 2025	1 DJF = 145.7914 VND	1 VND = 0.0069 DJF
29 mai 2025	1 DJF = 146.0854 VND	1 VND = 0.0068 DJF
30 mai 2025	1 DJF = 146.3346 VND	1 VND = 0.0068 DJF
31 mai 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF

Jun 2025

Data	DJF-VND	VND-DJF
01 jun 2025	1 DJF = 146.4064 VND	1 VND = 0.0068 DJF
02 jun 2025	1 DJF = 146.2691 VND	1 VND = 0.0068 DJF
03 jun 2025	1 DJF = 146.2447 VND	1 VND = 0.0068 DJF
04 jun 2025	1 DJF = 146.5409 VND	1 VND = 0.0068 DJF
05 jun 2025	1 DJF = 146.4098 VND	1 VND = 0.0068 DJF
06 jun 2025	1 DJF = 146.332 VND	1 VND = 0.0068 DJF
07 jun 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
08 jun 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
09 jun 2025	1 DJF = 146.2387 VND	1 VND = 0.0068 DJF
10 jun 2025	1 DJF = 146.1582 VND	1 VND = 0.0068 DJF
11 jun 2025	1 DJF = 146.1266 VND	1 VND = 0.0068 DJF
12 jun 2025	1 DJF = 146.2509 VND	1 VND = 0.0068 DJF
13 jun 2025	1 DJF = 146.3106 VND	1 VND = 0.0068 DJF
14 jun 2025	1 DJF = 147.0736 VND	1 VND = 0.0068 DJF
15 jun 2025	1 DJF = 147.0736 VND	1 VND = 0.0068 DJF
16 jun 2025	1 DJF = 146.4181 VND	1 VND = 0.0068 DJF
17 jun 2025	1 DJF = 146.523 VND	1 VND = 0.0068 DJF
18 jun 2025	1 DJF = 146.6394 VND	1 VND = 0.0068 DJF
19 jun 2025	1 DJF = 146.8568 VND	1 VND = 0.0068 DJF
20 jun 2025	1 DJF = 146.6427 VND	1 VND = 0.0068 DJF
21 jun 2025	1 DJF = 146.7675 VND	1 VND = 0.0068 DJF
22 jun 2025	1 DJF = 146.7675 VND	1 VND = 0.0068 DJF
23 jun 2025	1 DJF = 147.3213 VND	1 VND = 0.0068 DJF
24 jun 2025	1 DJF = 147.0505 VND	1 VND = 0.0068 DJF
25 jun 2025	1 DJF = 146.944 VND	1 VND = 0.0068 DJF
26 jun 2025	1 DJF = 146.5248 VND	1 VND = 0.0068 DJF
27 jun 2025	1 DJF = 146.6005 VND	1 VND = 0.0068 DJF
28 jun 2025	1 DJF = 146.6436 VND	1 VND = 0.0068 DJF
29 jun 2025	1 DJF = 146.6436 VND	1 VND = 0.0068 DJF
30 jun 2025	1 DJF = 146.6765 VND	1 VND = 0.0068 DJF

Jul 2025

Data	DJF-VND	VND-DJF
01 jul 2025	1 DJF = 146.7139 VND	1 VND = 0.0068 DJF

Informação sobre as taxas de câmbio de DJF-VND e VND-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias