> Taxas de câmbio DJF-UZS e UZS-DJF - 2026

Taxas de câmbio DJF-UZS e UZS-DJF - 2026

Taxas de câmbio de DJF-UZS e UZS-DJF

Verifique abaixo as taxas de câmbio para DJF-UZS e UZS-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 68,1314 UZS

1 UZS = 0,0147 DJF

1A 2A 3A

DJF para UZSUZS para DJF

Jan 2026

Data	DJF-UZS	UZS-DJF
01 jan 2026	1 DJF = 67.5965 UZS	1 UZS = 0.0148 DJF
02 jan 2026	1 DJF = 67.4092 UZS	1 UZS = 0.0148 DJF
03 jan 2026	1 DJF = 67.4092 UZS	1 UZS = 0.0148 DJF
04 jan 2026	1 DJF = 67.4092 UZS	1 UZS = 0.0148 DJF
05 jan 2026	1 DJF = 67.4121 UZS	1 UZS = 0.0148 DJF
06 jan 2026	1 DJF = 67.1188 UZS	1 UZS = 0.0149 DJF
07 jan 2026	1 DJF = 67.2076 UZS	1 UZS = 0.0149 DJF
08 jan 2026	1 DJF = 67.5739 UZS	1 UZS = 0.0148 DJF
09 jan 2026	1 DJF = 67.9975 UZS	1 UZS = 0.0147 DJF
10 jan 2026	1 DJF = 68.2251 UZS	1 UZS = 0.0147 DJF
11 jan 2026	1 DJF = 67.9975 UZS	1 UZS = 0.0147 DJF
12 jan 2026	1 DJF = 68.1235 UZS	1 UZS = 0.0147 DJF
13 jan 2026	1 DJF = 67.9392 UZS	1 UZS = 0.0147 DJF
14 jan 2026	1 DJF = 67.657 UZS	1 UZS = 0.0148 DJF
15 jan 2026	1 DJF = 67.399 UZS	1 UZS = 0.0148 DJF
16 jan 2026	1 DJF = 67.2144 UZS	1 UZS = 0.0149 DJF
17 jan 2026	1 DJF = 67.2144 UZS	1 UZS = 0.0149 DJF
18 jan 2026	1 DJF = 67.2144 UZS	1 UZS = 0.0149 DJF
19 jan 2026	1 DJF = 67.1777 UZS	1 UZS = 0.0149 DJF
20 jan 2026	1 DJF = 67.6827 UZS	1 UZS = 0.0148 DJF
21 jan 2026	1 DJF = 67.7967 UZS	1 UZS = 0.0147 DJF
22 jan 2026	1 DJF = 68.0786 UZS	1 UZS = 0.0147 DJF
23 jan 2026	1 DJF = 68.1425 UZS	1 UZS = 0.0147 DJF
24 jan 2026	1 DJF = 68.1562 UZS	1 UZS = 0.0147 DJF
25 jan 2026	1 DJF = 68.1562 UZS	1 UZS = 0.0147 DJF
26 jan 2026	1 DJF = 67.8634 UZS	1 UZS = 0.0147 DJF
27 jan 2026	1 DJF = 67.9424 UZS	1 UZS = 0.0147 DJF
28 jan 2026	1 DJF = 67.9421 UZS	1 UZS = 0.0147 DJF
29 jan 2026	1 DJF = 67.9435 UZS	1 UZS = 0.0147 DJF
30 jan 2026	1 DJF = 68.6525 UZS	1 UZS = 0.0146 DJF
31 jan 2026	1 DJF = 68.6528 UZS	1 UZS = 0.0146 DJF

Feb 2026

Data	DJF-UZS	UZS-DJF
01 fev 2026	1 DJF = 68.6531 UZS	1 UZS = 0.0146 DJF
02 fev 2026	1 DJF = 68.6501 UZS	1 UZS = 0.0146 DJF
03 fev 2026	1 DJF = 68.745 UZS	1 UZS = 0.0145 DJF
04 fev 2026	1 DJF = 68.8508 UZS	1 UZS = 0.0145 DJF
05 fev 2026	1 DJF = 68.8792 UZS	1 UZS = 0.0145 DJF
06 fev 2026	1 DJF = 68.9602 UZS	1 UZS = 0.0145 DJF
07 fev 2026	1 DJF = 68.9593 UZS	1 UZS = 0.0145 DJF
08 fev 2026	1 DJF = 68.9593 UZS	1 UZS = 0.0145 DJF
09 fev 2026	1 DJF = 69.0898 UZS	1 UZS = 0.0145 DJF
10 fev 2026	1 DJF = 69.1858 UZS	1 UZS = 0.0145 DJF
11 fev 2026	1 DJF = 69.1883 UZS	1 UZS = 0.0145 DJF
12 fev 2026	1 DJF = 69.1278 UZS	1 UZS = 0.0145 DJF
13 fev 2026	1 DJF = 69.0126 UZS	1 UZS = 0.0145 DJF
14 fev 2026	1 DJF = 69.017 UZS	1 UZS = 0.0145 DJF
15 fev 2026	1 DJF = 69.017 UZS	1 UZS = 0.0145 DJF
16 fev 2026	1 DJF = 68.6299 UZS	1 UZS = 0.0146 DJF
17 fev 2026	1 DJF = 68.459 UZS	1 UZS = 0.0146 DJF
18 fev 2026	1 DJF = 68.1613 UZS	1 UZS = 0.0147 DJF
19 fev 2026	1 DJF = 68.1309 UZS	1 UZS = 0.0147 DJF
20 fev 2026	1 DJF = 68.5823 UZS	1 UZS = 0.0146 DJF
21 fev 2026	1 DJF = 68.5803 UZS	1 UZS = 0.0146 DJF
22 fev 2026	1 DJF = 68.5803 UZS	1 UZS = 0.0146 DJF
23 fev 2026	1 DJF = 68.58 UZS	1 UZS = 0.0146 DJF
24 fev 2026	1 DJF = 68.7087 UZS	1 UZS = 0.0146 DJF
25 fev 2026	1 DJF = 68.4436 UZS	1 UZS = 0.0146 DJF
26 fev 2026	1 DJF = 68.1103 UZS	1 UZS = 0.0147 DJF
27 fev 2026	1 DJF = 68.2292 UZS	1 UZS = 0.0147 DJF
28 fev 2026	1 DJF = 68.2292 UZS	1 UZS = 0.0147 DJF

Mar 2026

Data	DJF-UZS	UZS-DJF
01 mar 2026	1 DJF = 68.2292 UZS	1 UZS = 0.0147 DJF
02 mar 2026	1 DJF = 68.4559 UZS	1 UZS = 0.0146 DJF
03 mar 2026	1 DJF = 68.5418 UZS	1 UZS = 0.0146 DJF
04 mar 2026	1 DJF = 68.3965 UZS	1 UZS = 0.0146 DJF
05 mar 2026	1 DJF = 68.355 UZS	1 UZS = 0.0146 DJF
06 mar 2026	1 DJF = 68.488 UZS	1 UZS = 0.0146 DJF
07 mar 2026	1 DJF = 68.4847 UZS	1 UZS = 0.0146 DJF
08 mar 2026	1 DJF = 68.4847 UZS	1 UZS = 0.0146 DJF
09 mar 2026	1 DJF = 68.4622 UZS	1 UZS = 0.0146 DJF
10 mar 2026	1 DJF = 68.2591 UZS	1 UZS = 0.0147 DJF
11 mar 2026	1 DJF = 68.2278 UZS	1 UZS = 0.0147 DJF
12 mar 2026	1 DJF = 68.1454 UZS	1 UZS = 0.0147 DJF
13 mar 2026	1 DJF = 67.8059 UZS	1 UZS = 0.0147 DJF
14 mar 2026	1 DJF = 67.8059 UZS	1 UZS = 0.0147 DJF
15 mar 2026	1 DJF = 67.8059 UZS	1 UZS = 0.0147 DJF
16 mar 2026	1 DJF = 67.8994 UZS	1 UZS = 0.0147 DJF
17 mar 2026	1 DJF = 68.1465 UZS	1 UZS = 0.0147 DJF
18 mar 2026	1 DJF = 68.4849 UZS	1 UZS = 0.0146 DJF
19 mar 2026	1 DJF = 68.4549 UZS	1 UZS = 0.0146 DJF
20 mar 2026	1 DJF = 68.4646 UZS	1 UZS = 0.0146 DJF
21 mar 2026	1 DJF = 68.4655 UZS	1 UZS = 0.0146 DJF
22 mar 2026	1 DJF = 68.4655 UZS	1 UZS = 0.0146 DJF
23 mar 2026	1 DJF = 68.4684 UZS	1 UZS = 0.0146 DJF
24 mar 2026	1 DJF = 68.5078 UZS	1 UZS = 0.0146 DJF
25 mar 2026	1 DJF = 68.4846 UZS	1 UZS = 0.0146 DJF
26 mar 2026	1 DJF = 68.3983 UZS	1 UZS = 0.0146 DJF
27 mar 2026	1 DJF = 68.4835 UZS	1 UZS = 0.0146 DJF
28 mar 2026	1 DJF = 68.6753 UZS	1 UZS = 0.0146 DJF
29 mar 2026	1 DJF = 68.4853 UZS	1 UZS = 0.0146 DJF
30 mar 2026	1 DJF = 68.5652 UZS	1 UZS = 0.0146 DJF
31 mar 2026	1 DJF = 68.4551 UZS	1 UZS = 0.0146 DJF

Apr 2026

Data	DJF-UZS	UZS-DJF
01 abr 2026	1 DJF = 68.2136 UZS	1 UZS = 0.0147 DJF
02 abr 2026	1 DJF = 68.2337 UZS	1 UZS = 0.0147 DJF
03 abr 2026	1 DJF = 68.2287 UZS	1 UZS = 0.0147 DJF
04 abr 2026	1 DJF = 68.2105 UZS	1 UZS = 0.0147 DJF
05 abr 2026	1 DJF = 68.2105 UZS	1 UZS = 0.0147 DJF
06 abr 2026	1 DJF = 68.2107 UZS	1 UZS = 0.0147 DJF
07 abr 2026	1 DJF = 68.5118 UZS	1 UZS = 0.0146 DJF
08 abr 2026	1 DJF = 68.6788 UZS	1 UZS = 0.0146 DJF
09 abr 2026	1 DJF = 68.5091 UZS	1 UZS = 0.0146 DJF
10 abr 2026	1 DJF = 68.2937 UZS	1 UZS = 0.0146 DJF
11 abr 2026	1 DJF = 68.2855 UZS	1 UZS = 0.0146 DJF
12 abr 2026	1 DJF = 68.2855 UZS	1 UZS = 0.0146 DJF
13 abr 2026	1 DJF = 68.117 UZS	1 UZS = 0.0147 DJF
14 abr 2026	1 DJF = 68.2017 UZS	1 UZS = 0.0147 DJF
15 abr 2026	1 DJF = 68.4517 UZS	1 UZS = 0.0146 DJF
16 abr 2026	1 DJF = 68.3132 UZS	1 UZS = 0.0146 DJF
17 abr 2026	1 DJF = 68.1474 UZS	1 UZS = 0.0147 DJF
18 abr 2026	1 DJF = 68.1474 UZS	1 UZS = 0.0147 DJF
19 abr 2026	1 DJF = 68.1474 UZS	1 UZS = 0.0147 DJF
20 abr 2026	1 DJF = 67.9368 UZS	1 UZS = 0.0147 DJF
21 abr 2026	1 DJF = 67.7267 UZS	1 UZS = 0.0148 DJF
22 abr 2026	1 DJF = 68.112 UZS	1 UZS = 0.0147 DJF
23 abr 2026	1 DJF = 68.1106 UZS	1 UZS = 0.0147 DJF
24 abr 2026	1 DJF = 67.4683 UZS	1 UZS = 0.0148 DJF
25 abr 2026	1 DJF = 67.7921 UZS	1 UZS = 0.0148 DJF
26 abr 2026	1 DJF = 67.468 UZS	1 UZS = 0.0148 DJF
27 abr 2026	1 DJF = 67.8013 UZS	1 UZS = 0.0147 DJF
28 abr 2026	1 DJF = 67.5545 UZS	1 UZS = 0.0148 DJF
29 abr 2026	1 DJF = 67.2632 UZS	1 UZS = 0.0149 DJF
30 abr 2026	1 DJF = 67.0252 UZS	1 UZS = 0.0149 DJF

May 2026

Data	DJF-UZS	UZS-DJF
01 mai 2026	1 DJF = 67.1704 UZS	1 UZS = 0.0149 DJF
02 mai 2026	1 DJF = 67.2405 UZS	1 UZS = 0.0149 DJF
03 mai 2026	1 DJF = 67.2405 UZS	1 UZS = 0.0149 DJF
04 mai 2026	1 DJF = 67.3719 UZS	1 UZS = 0.0148 DJF
05 mai 2026	1 DJF = 67.5818 UZS	1 UZS = 0.0148 DJF
06 mai 2026	1 DJF = 67.8083 UZS	1 UZS = 0.0147 DJF
07 mai 2026	1 DJF = 68.0502 UZS	1 UZS = 0.0147 DJF
08 mai 2026	1 DJF = 68.1117 UZS	1 UZS = 0.0147 DJF
09 mai 2026	1 DJF = 68.1178 UZS	1 UZS = 0.0147 DJF
10 mai 2026	1 DJF = 68.1178 UZS	1 UZS = 0.0147 DJF
11 mai 2026	1 DJF = 68.1849 UZS	1 UZS = 0.0147 DJF
12 mai 2026	1 DJF = 68.1258 UZS	1 UZS = 0.0147 DJF
13 mai 2026	1 DJF = 68.2035 UZS	1 UZS = 0.0147 DJF
14 mai 2026	1 DJF = 67.3319 UZS	1 UZS = 0.0149 DJF
15 mai 2026	1 DJF = 67.2484 UZS	1 UZS = 0.0149 DJF
16 mai 2026	1 DJF = 67.2484 UZS	1 UZS = 0.0149 DJF
17 mai 2026	1 DJF = 67.2484 UZS	1 UZS = 0.0149 DJF
18 mai 2026	1 DJF = 67.5009 UZS	1 UZS = 0.0148 DJF
19 mai 2026	1 DJF = 67.8315 UZS	1 UZS = 0.0147 DJF

Informação sobre as taxas de câmbio de DJF-UZS e UZS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias