currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-UZS e UZS-DJF - 2025

Taxas de câmbio DJF-UZS e UZS-DJF - 2025

Taxas de câmbio de DJF-UZS e UZS-DJF

Verifique abaixo as taxas de câmbio para DJF-UZS e UZS-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 72,7459 UZS
1 UZS = 0,0137 DJF
1A 2A 3A

Jan 2025

DataDJF-UZSUZS-DJF
01 jan 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 jan 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 jan 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 jan 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 jan 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 jan 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 jan 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 jan 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 jan 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 jan 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 jan 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 jan 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 jan 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 jan 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 jan 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 jan 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 jan 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 jan 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 jan 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 jan 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 jan 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 jan 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 jan 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 jan 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 jan 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 jan 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 jan 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 jan 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 jan 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

DataDJF-UZSUZS-DJF
01 fev 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 fev 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 fev 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 fev 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 fev 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 fev 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 fev 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 fev 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 fev 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 fev 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 fev 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 fev 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 fev 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 fev 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 fev 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 fev 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 fev 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 fev 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 fev 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 fev 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 fev 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 fev 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 fev 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 fev 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 fev 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 fev 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 fev 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 fev 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

DataDJF-UZSUZS-DJF
01 mar 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 mar 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 mar 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 mar 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 mar 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 mar 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 mar 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 mar 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 mar 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 mar 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 mar 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 mar 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 mar 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 mar 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 mar 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 mar 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 mar 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 mar 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 mar 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 mar 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 mar 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 mar 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 mar 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 mar 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 mar 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 mar 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 mar 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 mar 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 mar 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

DataDJF-UZSUZS-DJF
01 abr 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 abr 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 abr 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 abr 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 abr 2025 1 DJF = 72.4391 UZS 1 UZS = 0.0138 DJF

Informação sobre as taxas de câmbio de DJF-UZS e UZS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats