> Taxas de câmbio DJF-UZS e UZS-DJF - 2025

Taxas de câmbio DJF-UZS e UZS-DJF - 2025

Taxas de câmbio de DJF-UZS e UZS-DJF

Verifique abaixo as taxas de câmbio para DJF-UZS e UZS-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 72,3884 UZS

1 UZS = 0,0138 DJF

1A 2A 3A

DJF para UZSUZS para DJF

Jan 2025

Data	DJF-UZS	UZS-DJF
01 jan 2025	1 DJF = 72.5662 UZS	1 UZS = 0.0138 DJF
02 jan 2025	1 DJF = 72.4713 UZS	1 UZS = 0.0138 DJF
03 jan 2025	1 DJF = 72.4785 UZS	1 UZS = 0.0138 DJF
04 jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
05 jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
06 jan 2025	1 DJF = 72.6117 UZS	1 UZS = 0.0138 DJF
07 jan 2025	1 DJF = 72.7142 UZS	1 UZS = 0.0138 DJF
08 jan 2025	1 DJF = 72.7963 UZS	1 UZS = 0.0137 DJF
09 jan 2025	1 DJF = 72.6658 UZS	1 UZS = 0.0138 DJF
10 jan 2025	1 DJF = 72.7564 UZS	1 UZS = 0.0137 DJF
11 jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
12 jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
13 jan 2025	1 DJF = 72.8464 UZS	1 UZS = 0.0137 DJF
14 jan 2025	1 DJF = 72.8401 UZS	1 UZS = 0.0137 DJF
15 jan 2025	1 DJF = 72.7874 UZS	1 UZS = 0.0137 DJF
16 jan 2025	1 DJF = 72.7512 UZS	1 UZS = 0.0137 DJF
17 jan 2025	1 DJF = 72.8203 UZS	1 UZS = 0.0137 DJF
18 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
19 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
20 jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
21 jan 2025	1 DJF = 72.9132 UZS	1 UZS = 0.0137 DJF
22 jan 2025	1 DJF = 72.9156 UZS	1 UZS = 0.0137 DJF
23 jan 2025	1 DJF = 72.8868 UZS	1 UZS = 0.0137 DJF
24 jan 2025	1 DJF = 72.8281 UZS	1 UZS = 0.0137 DJF
25 jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
26 jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
27 jan 2025	1 DJF = 72.8015 UZS	1 UZS = 0.0137 DJF
28 jan 2025	1 DJF = 72.7978 UZS	1 UZS = 0.0137 DJF
29 jan 2025	1 DJF = 72.8252 UZS	1 UZS = 0.0137 DJF
30 jan 2025	1 DJF = 72.7641 UZS	1 UZS = 0.0137 DJF
31 jan 2025	1 DJF = 72.8646 UZS	1 UZS = 0.0137 DJF

Feb 2025

Data	DJF-UZS	UZS-DJF
01 fev 2025	1 DJF = 72.9834 UZS	1 UZS = 0.0137 DJF
02 fev 2025	1 DJF = 72.8636 UZS	1 UZS = 0.0137 DJF
03 fev 2025	1 DJF = 72.9193 UZS	1 UZS = 0.0137 DJF
04 fev 2025	1 DJF = 72.9185 UZS	1 UZS = 0.0137 DJF
05 fev 2025	1 DJF = 72.9221 UZS	1 UZS = 0.0137 DJF
06 fev 2025	1 DJF = 72.8383 UZS	1 UZS = 0.0137 DJF
07 fev 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
08 fev 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
09 fev 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
10 fev 2025	1 DJF = 72.7617 UZS	1 UZS = 0.0137 DJF
11 fev 2025	1 DJF = 72.8898 UZS	1 UZS = 0.0137 DJF
12 fev 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
13 fev 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
14 fev 2025	1 DJF = 72.9621 UZS	1 UZS = 0.0137 DJF
15 fev 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
16 fev 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
17 fev 2025	1 DJF = 72.8972 UZS	1 UZS = 0.0137 DJF
18 fev 2025	1 DJF = 72.8388 UZS	1 UZS = 0.0137 DJF
19 fev 2025	1 DJF = 72.7238 UZS	1 UZS = 0.0138 DJF
20 fev 2025	1 DJF = 72.9288 UZS	1 UZS = 0.0137 DJF
21 fev 2025	1 DJF = 72.5316 UZS	1 UZS = 0.0138 DJF
22 fev 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
23 fev 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
24 fev 2025	1 DJF = 72.4365 UZS	1 UZS = 0.0138 DJF
25 fev 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
26 fev 2025	1 DJF = 72.445 UZS	1 UZS = 0.0138 DJF
27 fev 2025	1 DJF = 72.3127 UZS	1 UZS = 0.0138 DJF
28 fev 2025	1 DJF = 72.4827 UZS	1 UZS = 0.0138 DJF

Mar 2025

Data	DJF-UZS	UZS-DJF
01 mar 2025	1 DJF = 75.3993 UZS	1 UZS = 0.0133 DJF
02 mar 2025	1 DJF = 72.2113 UZS	1 UZS = 0.0138 DJF
03 mar 2025	1 DJF = 72.4089 UZS	1 UZS = 0.0138 DJF
04 mar 2025	1 DJF = 72.4617 UZS	1 UZS = 0.0138 DJF
05 mar 2025	1 DJF = 72.4436 UZS	1 UZS = 0.0138 DJF
06 mar 2025	1 DJF = 72.5463 UZS	1 UZS = 0.0138 DJF
07 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
08 mar 2025	1 DJF = 72.4795 UZS	1 UZS = 0.0138 DJF
09 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
10 mar 2025	1 DJF = 72.5191 UZS	1 UZS = 0.0138 DJF
11 mar 2025	1 DJF = 72.79 UZS	1 UZS = 0.0137 DJF
12 mar 2025	1 DJF = 72.621 UZS	1 UZS = 0.0138 DJF
13 mar 2025	1 DJF = 72.6516 UZS	1 UZS = 0.0138 DJF
14 mar 2025	1 DJF = 72.7107 UZS	1 UZS = 0.0138 DJF
15 mar 2025	1 DJF = 72.7427 UZS	1 UZS = 0.0137 DJF
16 mar 2025	1 DJF = 72.8803 UZS	1 UZS = 0.0137 DJF
17 mar 2025	1 DJF = 72.6837 UZS	1 UZS = 0.0138 DJF
18 mar 2025	1 DJF = 72.745 UZS	1 UZS = 0.0137 DJF
19 mar 2025	1 DJF = 72.6707 UZS	1 UZS = 0.0138 DJF
20 mar 2025	1 DJF = 72.7233 UZS	1 UZS = 0.0138 DJF
21 mar 2025	1 DJF = 72.6819 UZS	1 UZS = 0.0138 DJF
22 mar 2025	1 DJF = 72.6699 UZS	1 UZS = 0.0138 DJF
23 mar 2025	1 DJF = 72.9082 UZS	1 UZS = 0.0137 DJF
24 mar 2025	1 DJF = 72.5411 UZS	1 UZS = 0.0138 DJF
25 mar 2025	1 DJF = 72.8817 UZS	1 UZS = 0.0137 DJF
26 mar 2025	1 DJF = 72.4939 UZS	1 UZS = 0.0138 DJF
27 mar 2025	1 DJF = 72.5899 UZS	1 UZS = 0.0138 DJF
28 mar 2025	1 DJF = 72.5858 UZS	1 UZS = 0.0138 DJF
29 mar 2025	1 DJF = 73.502 UZS	1 UZS = 0.0136 DJF
30 mar 2025	1 DJF = 73.3585 UZS	1 UZS = 0.0136 DJF
31 mar 2025	1 DJF = 72.7935 UZS	1 UZS = 0.0137 DJF

Apr 2025

Data	DJF-UZS	UZS-DJF
01 abr 2025	1 DJF = 72.2948 UZS	1 UZS = 0.0138 DJF
02 abr 2025	1 DJF = 72.5797 UZS	1 UZS = 0.0138 DJF
03 abr 2025	1 DJF = 72.676 UZS	1 UZS = 0.0138 DJF
04 abr 2025	1 DJF = 72.5584 UZS	1 UZS = 0.0138 DJF
05 abr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
06 abr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
07 abr 2025	1 DJF = 72.7068 UZS	1 UZS = 0.0138 DJF
08 abr 2025	1 DJF = 73.0645 UZS	1 UZS = 0.0137 DJF
09 abr 2025	1 DJF = 72.784 UZS	1 UZS = 0.0137 DJF
10 abr 2025	1 DJF = 72.5999 UZS	1 UZS = 0.0138 DJF
11 abr 2025	1 DJF = 72.8896 UZS	1 UZS = 0.0137 DJF
12 abr 2025	1 DJF = 72.8977 UZS	1 UZS = 0.0137 DJF
13 abr 2025	1 DJF = 73.0682 UZS	1 UZS = 0.0137 DJF
14 abr 2025	1 DJF = 72.8294 UZS	1 UZS = 0.0137 DJF
15 abr 2025	1 DJF = 72.8301 UZS	1 UZS = 0.0137 DJF
16 abr 2025	1 DJF = 72.8416 UZS	1 UZS = 0.0137 DJF
17 abr 2025	1 DJF = 72.9682 UZS	1 UZS = 0.0137 DJF
18 abr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
19 abr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
20 abr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
21 abr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
22 abr 2025	1 DJF = 72.4987 UZS	1 UZS = 0.0138 DJF
23 abr 2025	1 DJF = 72.3221 UZS	1 UZS = 0.0138 DJF
24 abr 2025	1 DJF = 72.3253 UZS	1 UZS = 0.0138 DJF
25 abr 2025	1 DJF = 72.59 UZS	1 UZS = 0.0138 DJF
26 abr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
27 abr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
28 abr 2025	1 DJF = 72.7607 UZS	1 UZS = 0.0137 DJF
29 abr 2025	1 DJF = 72.7131 UZS	1 UZS = 0.0138 DJF
30 abr 2025	1 DJF = 72.6295 UZS	1 UZS = 0.0138 DJF

May 2025

Data	DJF-UZS	UZS-DJF
01 mai 2025	1 DJF = 72.6164 UZS	1 UZS = 0.0138 DJF
02 mai 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
03 mai 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
04 mai 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
05 mai 2025	1 DJF = 72.5275 UZS	1 UZS = 0.0138 DJF
06 mai 2025	1 DJF = 72.6551 UZS	1 UZS = 0.0138 DJF
07 mai 2025	1 DJF = 72.5772 UZS	1 UZS = 0.0138 DJF
08 mai 2025	1 DJF = 72.4879 UZS	1 UZS = 0.0138 DJF
09 mai 2025	1 DJF = 72.3332 UZS	1 UZS = 0.0138 DJF
10 mai 2025	1 DJF = 72.5015 UZS	1 UZS = 0.0138 DJF
11 mai 2025	1 DJF = 72.413 UZS	1 UZS = 0.0138 DJF
12 mai 2025	1 DJF = 72.3256 UZS	1 UZS = 0.0138 DJF
13 mai 2025	1 DJF = 72.416 UZS	1 UZS = 0.0138 DJF
14 mai 2025	1 DJF = 72.6397 UZS	1 UZS = 0.0138 DJF
15 mai 2025	1 DJF = 72.8904 UZS	1 UZS = 0.0137 DJF
16 mai 2025	1 DJF = 72.8085 UZS	1 UZS = 0.0137 DJF
17 mai 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
18 mai 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
19 mai 2025	1 DJF = 72.5381 UZS	1 UZS = 0.0138 DJF
20 mai 2025	1 DJF = 72.2031 UZS	1 UZS = 0.0138 DJF
21 mai 2025	1 DJF = 72.4032 UZS	1 UZS = 0.0138 DJF
22 mai 2025	1 DJF = 72.6586 UZS	1 UZS = 0.0138 DJF
23 mai 2025	1 DJF = 72.4636 UZS	1 UZS = 0.0138 DJF
24 mai 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
25 mai 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
26 mai 2025	1 DJF = 72.5335 UZS	1 UZS = 0.0138 DJF
27 mai 2025	1 DJF = 72.6654 UZS	1 UZS = 0.0138 DJF
28 mai 2025	1 DJF = 72.3678 UZS	1 UZS = 0.0138 DJF
29 mai 2025	1 DJF = 72.0547 UZS	1 UZS = 0.0139 DJF
30 mai 2025	1 DJF = 71.699 UZS	1 UZS = 0.0139 DJF
31 mai 2025	1 DJF = 71.8048 UZS	1 UZS = 0.0139 DJF

Jun 2025

Data	DJF-UZS	UZS-DJF
01 jun 2025	1 DJF = 71.799 UZS	1 UZS = 0.0139 DJF
02 jun 2025	1 DJF = 71.8264 UZS	1 UZS = 0.0139 DJF
03 jun 2025	1 DJF = 72.0725 UZS	1 UZS = 0.0139 DJF
04 jun 2025	1 DJF = 72.2042 UZS	1 UZS = 0.0138 DJF
05 jun 2025	1 DJF = 72.0569 UZS	1 UZS = 0.0139 DJF
06 jun 2025	1 DJF = 71.7655 UZS	1 UZS = 0.0139 DJF
07 jun 2025	1 DJF = 71.7516 UZS	1 UZS = 0.0139 DJF
08 jun 2025	1 DJF = 71.7516 UZS	1 UZS = 0.0139 DJF
09 jun 2025	1 DJF = 71.7496 UZS	1 UZS = 0.0139 DJF
10 jun 2025	1 DJF = 71.3889 UZS	1 UZS = 0.014 DJF
11 jun 2025	1 DJF = 71.1734 UZS	1 UZS = 0.0141 DJF
12 jun 2025	1 DJF = 71.0191 UZS	1 UZS = 0.0141 DJF
13 jun 2025	1 DJF = 71.3532 UZS	1 UZS = 0.014 DJF
14 jun 2025	1 DJF = 71.3526 UZS	1 UZS = 0.014 DJF
15 jun 2025	1 DJF = 71.3526 UZS	1 UZS = 0.014 DJF
16 jun 2025	1 DJF = 71.6526 UZS	1 UZS = 0.014 DJF
17 jun 2025	1 DJF = 71.4029 UZS	1 UZS = 0.014 DJF
18 jun 2025	1 DJF = 71.1375 UZS	1 UZS = 0.0141 DJF
19 jun 2025	1 DJF = 70.8631 UZS	1 UZS = 0.0141 DJF
20 jun 2025	1 DJF = 70.5243 UZS	1 UZS = 0.0142 DJF
21 jun 2025	1 DJF = 70.5243 UZS	1 UZS = 0.0142 DJF
22 jun 2025	1 DJF = 70.5243 UZS	1 UZS = 0.0142 DJF
23 jun 2025	1 DJF = 70.1784 UZS	1 UZS = 0.0142 DJF
24 jun 2025	1 DJF = 69.6937 UZS	1 UZS = 0.0143 DJF
25 jun 2025	1 DJF = 69.9535 UZS	1 UZS = 0.0143 DJF
26 jun 2025	1 DJF = 70.3805 UZS	1 UZS = 0.0142 DJF
27 jun 2025	1 DJF = 70.6807 UZS	1 UZS = 0.0141 DJF
28 jun 2025	1 DJF = 70.6807 UZS	1 UZS = 0.0141 DJF
29 jun 2025	1 DJF = 70.6807 UZS	1 UZS = 0.0141 DJF
30 jun 2025	1 DJF = 71.0624 UZS	1 UZS = 0.0141 DJF

Jul 2025

Data	DJF-UZS	UZS-DJF
01 jul 2025	1 DJF = 71.2915 UZS	1 UZS = 0.014 DJF
02 jul 2025	1 DJF = 71.1883 UZS	1 UZS = 0.014 DJF
03 jul 2025	1 DJF = 70.7123 UZS	1 UZS = 0.0141 DJF
04 jul 2025	1 DJF = 70.5192 UZS	1 UZS = 0.0142 DJF
05 jul 2025	1 DJF = 70.5192 UZS	1 UZS = 0.0142 DJF
06 jul 2025	1 DJF = 70.5192 UZS	1 UZS = 0.0142 DJF

Informação sobre as taxas de câmbio de DJF-UZS e UZS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias