> Taxas de câmbio DJF-UZS e UZS-DJF - 2024

Taxas de câmbio DJF-UZS e UZS-DJF - 2024

Taxas de câmbio de DJF-UZS e UZS-DJF

Verifique abaixo as taxas de câmbio para DJF-UZS e UZS-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 70,8555 UZS

1 UZS = 0,0141 DJF

1A 2A 3A

DJF para UZSUZS para DJF

Jan 2024

Data	DJF-UZS	UZS-DJF
01 jan 2024	1 DJF = 69.2982 UZS	1 UZS = 0.0144 DJF
02 jan 2024	1 DJF = 69.3769 UZS	1 UZS = 0.0144 DJF
03 jan 2024	1 DJF = 69.294 UZS	1 UZS = 0.0144 DJF
04 jan 2024	1 DJF = 69.3329 UZS	1 UZS = 0.0144 DJF
05 jan 2024	1 DJF = 69.3151 UZS	1 UZS = 0.0144 DJF
06 jan 2024	1 DJF = 69.3151 UZS	1 UZS = 0.0144 DJF
07 jan 2024	1 DJF = 69.3151 UZS	1 UZS = 0.0144 DJF
08 jan 2024	1 DJF = 69.3915 UZS	1 UZS = 0.0144 DJF
09 jan 2024	1 DJF = 69.5823 UZS	1 UZS = 0.0144 DJF
10 jan 2024	1 DJF = 69.3362 UZS	1 UZS = 0.0144 DJF
11 jan 2024	1 DJF = 69.7454 UZS	1 UZS = 0.0143 DJF
12 jan 2024	1 DJF = 69.3337 UZS	1 UZS = 0.0144 DJF
13 jan 2024	1 DJF = 69.3337 UZS	1 UZS = 0.0144 DJF
14 jan 2024	1 DJF = 69.3337 UZS	1 UZS = 0.0144 DJF
15 jan 2024	1 DJF = 69.3343 UZS	1 UZS = 0.0144 DJF
16 jan 2024	1 DJF = 69.3352 UZS	1 UZS = 0.0144 DJF
17 jan 2024	1 DJF = 69.334 UZS	1 UZS = 0.0144 DJF
18 jan 2024	1 DJF = 69.3373 UZS	1 UZS = 0.0144 DJF
19 jan 2024	1 DJF = 69.3371 UZS	1 UZS = 0.0144 DJF
20 jan 2024	1 DJF = 69.3371 UZS	1 UZS = 0.0144 DJF
21 jan 2024	1 DJF = 69.3371 UZS	1 UZS = 0.0144 DJF
22 jan 2024	1 DJF = 69.335 UZS	1 UZS = 0.0144 DJF
23 jan 2024	1 DJF = 69.3376 UZS	1 UZS = 0.0144 DJF
24 jan 2024	1 DJF = 69.3333 UZS	1 UZS = 0.0144 DJF
25 jan 2024	1 DJF = 69.336 UZS	1 UZS = 0.0144 DJF
26 jan 2024	1 DJF = 69.3388 UZS	1 UZS = 0.0144 DJF
27 jan 2024	1 DJF = 69.3368 UZS	1 UZS = 0.0144 DJF
28 jan 2024	1 DJF = 69.3368 UZS	1 UZS = 0.0144 DJF
29 jan 2024	1 DJF = 69.3351 UZS	1 UZS = 0.0144 DJF
30 jan 2024	1 DJF = 69.3341 UZS	1 UZS = 0.0144 DJF
31 jan 2024	1 DJF = 69.3352 UZS	1 UZS = 0.0144 DJF

Feb 2024

Data	DJF-UZS	UZS-DJF
01 fev 2024	1 DJF = 69.3323 UZS	1 UZS = 0.0144 DJF
02 fev 2024	1 DJF = 69.3321 UZS	1 UZS = 0.0144 DJF
03 fev 2024	1 DJF = 70.0539 UZS	1 UZS = 0.0143 DJF
04 fev 2024	1 DJF = 70.0539 UZS	1 UZS = 0.0143 DJF
05 fev 2024	1 DJF = 69.3346 UZS	1 UZS = 0.0144 DJF
06 fev 2024	1 DJF = 69.3351 UZS	1 UZS = 0.0144 DJF
07 fev 2024	1 DJF = 69.3314 UZS	1 UZS = 0.0144 DJF
08 fev 2024	1 DJF = 69.3331 UZS	1 UZS = 0.0144 DJF
09 fev 2024	1 DJF = 69.3363 UZS	1 UZS = 0.0144 DJF
10 fev 2024	1 DJF = 69.3363 UZS	1 UZS = 0.0144 DJF
11 fev 2024	1 DJF = 69.3363 UZS	1 UZS = 0.0144 DJF
12 fev 2024	1 DJF = 69.3351 UZS	1 UZS = 0.0144 DJF
13 fev 2024	1 DJF = 69.3385 UZS	1 UZS = 0.0144 DJF
14 fev 2024	1 DJF = 69.3352 UZS	1 UZS = 0.0144 DJF
15 fev 2024	1 DJF = 69.333 UZS	1 UZS = 0.0144 DJF
16 fev 2024	1 DJF = 69.3349 UZS	1 UZS = 0.0144 DJF
17 fev 2024	1 DJF = 70.3633 UZS	1 UZS = 0.0142 DJF
18 fev 2024	1 DJF = 69.3346 UZS	1 UZS = 0.0144 DJF
19 fev 2024	1 DJF = 69.3366 UZS	1 UZS = 0.0144 DJF
20 fev 2024	1 DJF = 70.1461 UZS	1 UZS = 0.0143 DJF
21 fev 2024	1 DJF = 69.3227 UZS	1 UZS = 0.0144 DJF
22 fev 2024	1 DJF = 70.2435 UZS	1 UZS = 0.0142 DJF
23 fev 2024	1 DJF = 70.1413 UZS	1 UZS = 0.0143 DJF
24 fev 2024	1 DJF = 70.14 UZS	1 UZS = 0.0143 DJF
25 fev 2024	1 DJF = 70.14 UZS	1 UZS = 0.0143 DJF
26 fev 2024	1 DJF = 70.1371 UZS	1 UZS = 0.0143 DJF
27 fev 2024	1 DJF = 70.0863 UZS	1 UZS = 0.0143 DJF
28 fev 2024	1 DJF = 70.109 UZS	1 UZS = 0.0143 DJF
29 fev 2024	1 DJF = 70.1786 UZS	1 UZS = 0.0142 DJF

Mar 2024

Data	DJF-UZS	UZS-DJF
01 mar 2024	1 DJF = 70.2777 UZS	1 UZS = 0.0142 DJF
02 mar 2024	1 DJF = 70.2777 UZS	1 UZS = 0.0142 DJF
03 mar 2024	1 DJF = 70.2777 UZS	1 UZS = 0.0142 DJF
04 mar 2024	1 DJF = 70.3342 UZS	1 UZS = 0.0142 DJF
05 mar 2024	1 DJF = 70.3393 UZS	1 UZS = 0.0142 DJF
06 mar 2024	1 DJF = 70.2535 UZS	1 UZS = 0.0142 DJF
07 mar 2024	1 DJF = 70.2565 UZS	1 UZS = 0.0142 DJF
08 mar 2024	1 DJF = 70.2136 UZS	1 UZS = 0.0142 DJF
09 mar 2024	1 DJF = 70.2136 UZS	1 UZS = 0.0142 DJF
10 mar 2024	1 DJF = 70.2136 UZS	1 UZS = 0.0142 DJF
11 mar 2024	1 DJF = 70.2661 UZS	1 UZS = 0.0142 DJF
12 mar 2024	1 DJF = 70.3859 UZS	1 UZS = 0.0142 DJF
13 mar 2024	1 DJF = 70.3881 UZS	1 UZS = 0.0142 DJF
14 mar 2024	1 DJF = 70.5717 UZS	1 UZS = 0.0142 DJF
15 mar 2024	1 DJF = 70.5868 UZS	1 UZS = 0.0142 DJF
16 mar 2024	1 DJF = 70.5861 UZS	1 UZS = 0.0142 DJF
17 mar 2024	1 DJF = 70.5861 UZS	1 UZS = 0.0142 DJF
18 mar 2024	1 DJF = 70.5299 UZS	1 UZS = 0.0142 DJF
19 mar 2024	1 DJF = 70.541 UZS	1 UZS = 0.0142 DJF
20 mar 2024	1 DJF = 70.5433 UZS	1 UZS = 0.0142 DJF
21 mar 2024	1 DJF = 70.6279 UZS	1 UZS = 0.0142 DJF
22 mar 2024	1 DJF = 70.6145 UZS	1 UZS = 0.0142 DJF
23 mar 2024	1 DJF = 70.6142 UZS	1 UZS = 0.0142 DJF
24 mar 2024	1 DJF = 70.6142 UZS	1 UZS = 0.0142 DJF
25 mar 2024	1 DJF = 70.7424 UZS	1 UZS = 0.0141 DJF
26 mar 2024	1 DJF = 70.7013 UZS	1 UZS = 0.0141 DJF
27 mar 2024	1 DJF = 70.7561 UZS	1 UZS = 0.0141 DJF
28 mar 2024	1 DJF = 70.8707 UZS	1 UZS = 0.0141 DJF
29 mar 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF
30 mar 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF
31 mar 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF

Apr 2024

Data	DJF-UZS	UZS-DJF
01 abr 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF
02 abr 2024	1 DJF = 71.0057 UZS	1 UZS = 0.0141 DJF
03 abr 2024	1 DJF = 70.9417 UZS	1 UZS = 0.0141 DJF
04 abr 2024	1 DJF = 71.136 UZS	1 UZS = 0.0141 DJF
05 abr 2024	1 DJF = 71.2035 UZS	1 UZS = 0.014 DJF
06 abr 2024	1 DJF = 71.2035 UZS	1 UZS = 0.014 DJF
07 abr 2024	1 DJF = 71.2035 UZS	1 UZS = 0.014 DJF
08 abr 2024	1 DJF = 71.2338 UZS	1 UZS = 0.014 DJF
09 abr 2024	1 DJF = 71.1851 UZS	1 UZS = 0.014 DJF
10 abr 2024	1 DJF = 71.1792 UZS	1 UZS = 0.014 DJF
11 abr 2024	1 DJF = 71.1205 UZS	1 UZS = 0.0141 DJF
12 abr 2024	1 DJF = 71.1139 UZS	1 UZS = 0.0141 DJF
13 abr 2024	1 DJF = 71.3762 UZS	1 UZS = 0.014 DJF
14 abr 2024	1 DJF = 71.1166 UZS	1 UZS = 0.0141 DJF
15 abr 2024	1 DJF = 71.1313 UZS	1 UZS = 0.0141 DJF
16 abr 2024	1 DJF = 71.1304 UZS	1 UZS = 0.0141 DJF
17 abr 2024	1 DJF = 71.1651 UZS	1 UZS = 0.0141 DJF
18 abr 2024	1 DJF = 71.2993 UZS	1 UZS = 0.014 DJF
19 abr 2024	1 DJF = 71.3034 UZS	1 UZS = 0.014 DJF
20 abr 2024	1 DJF = 71.3027 UZS	1 UZS = 0.014 DJF
21 abr 2024	1 DJF = 71.3027 UZS	1 UZS = 0.014 DJF
22 abr 2024	1 DJF = 71.2644 UZS	1 UZS = 0.014 DJF
23 abr 2024	1 DJF = 71.3819 UZS	1 UZS = 0.014 DJF
24 abr 2024	1 DJF = 71.3498 UZS	1 UZS = 0.014 DJF
25 abr 2024	1 DJF = 71.2633 UZS	1 UZS = 0.014 DJF
26 abr 2024	1 DJF = 70.9792 UZS	1 UZS = 0.0141 DJF
27 abr 2024	1 DJF = 70.9799 UZS	1 UZS = 0.0141 DJF
28 abr 2024	1 DJF = 70.9799 UZS	1 UZS = 0.0141 DJF
29 abr 2024	1 DJF = 70.5423 UZS	1 UZS = 0.0142 DJF
30 abr 2024	1 DJF = 70.8687 UZS	1 UZS = 0.0141 DJF

May 2024

Data	DJF-UZS	UZS-DJF
01 mai 2024	1 DJF = 70.8126 UZS	1 UZS = 0.0141 DJF
02 mai 2024	1 DJF = 70.9364 UZS	1 UZS = 0.0141 DJF
03 mai 2024	1 DJF = 71.1505 UZS	1 UZS = 0.0141 DJF
04 mai 2024	1 DJF = 71.1515 UZS	1 UZS = 0.0141 DJF
05 mai 2024	1 DJF = 71.1515 UZS	1 UZS = 0.0141 DJF
06 mai 2024	1 DJF = 71.1813 UZS	1 UZS = 0.014 DJF
07 mai 2024	1 DJF = 71.0278 UZS	1 UZS = 0.0141 DJF
08 mai 2024	1 DJF = 71.2266 UZS	1 UZS = 0.014 DJF
09 mai 2024	1 DJF = 71.2937 UZS	1 UZS = 0.014 DJF
10 mai 2024	1 DJF = 71.2879 UZS	1 UZS = 0.014 DJF
11 mai 2024	1 DJF = 71.4262 UZS	1 UZS = 0.014 DJF
12 mai 2024	1 DJF = 71.2879 UZS	1 UZS = 0.014 DJF
13 mai 2024	1 DJF = 71.4078 UZS	1 UZS = 0.014 DJF
14 mai 2024	1 DJF = 71.3186 UZS	1 UZS = 0.014 DJF
15 mai 2024	1 DJF = 71.3789 UZS	1 UZS = 0.014 DJF
16 mai 2024	1 DJF = 71.3786 UZS	1 UZS = 0.014 DJF
17 mai 2024	1 DJF = 71.4301 UZS	1 UZS = 0.014 DJF
18 mai 2024	1 DJF = 71.4301 UZS	1 UZS = 0.014 DJF
19 mai 2024	1 DJF = 71.4301 UZS	1 UZS = 0.014 DJF
20 mai 2024	1 DJF = 71.304 UZS	1 UZS = 0.014 DJF
21 mai 2024	1 DJF = 71.258 UZS	1 UZS = 0.014 DJF
22 mai 2024	1 DJF = 71.3785 UZS	1 UZS = 0.014 DJF
23 mai 2024	1 DJF = 71.4656 UZS	1 UZS = 0.014 DJF
24 mai 2024	1 DJF = 71.4013 UZS	1 UZS = 0.014 DJF
25 mai 2024	1 DJF = 71.4019 UZS	1 UZS = 0.014 DJF
26 mai 2024	1 DJF = 71.4019 UZS	1 UZS = 0.014 DJF
27 mai 2024	1 DJF = 71.3582 UZS	1 UZS = 0.014 DJF
28 mai 2024	1 DJF = 71.2172 UZS	1 UZS = 0.014 DJF
29 mai 2024	1 DJF = 71.0448 UZS	1 UZS = 0.0141 DJF
30 mai 2024	1 DJF = 70.9932 UZS	1 UZS = 0.0141 DJF
31 mai 2024	1 DJF = 70.8769 UZS	1 UZS = 0.0141 DJF

Jun 2024

Data	DJF-UZS	UZS-DJF
01 jun 2024	1 DJF = 70.8769 UZS	1 UZS = 0.0141 DJF
02 jun 2024	1 DJF = 70.8769 UZS	1 UZS = 0.0141 DJF
03 jun 2024	1 DJF = 70.7683 UZS	1 UZS = 0.0141 DJF
04 jun 2024	1 DJF = 70.8504 UZS	1 UZS = 0.0141 DJF
05 jun 2024	1 DJF = 71.1296 UZS	1 UZS = 0.0141 DJF
06 jun 2024	1 DJF = 71.1955 UZS	1 UZS = 0.014 DJF
07 jun 2024	1 DJF = 71.105 UZS	1 UZS = 0.0141 DJF
08 jun 2024	1 DJF = 71.1043 UZS	1 UZS = 0.0141 DJF
09 jun 2024	1 DJF = 71.1043 UZS	1 UZS = 0.0141 DJF
10 jun 2024	1 DJF = 71.0304 UZS	1 UZS = 0.0141 DJF
11 jun 2024	1 DJF = 70.9665 UZS	1 UZS = 0.0141 DJF
12 jun 2024	1 DJF = 70.7552 UZS	1 UZS = 0.0141 DJF
13 jun 2024	1 DJF = 70.883 UZS	1 UZS = 0.0141 DJF
14 jun 2024	1 DJF = 70.8487 UZS	1 UZS = 0.0141 DJF
15 jun 2024	1 DJF = 70.8473 UZS	1 UZS = 0.0141 DJF
16 jun 2024	1 DJF = 70.8473 UZS	1 UZS = 0.0141 DJF
17 jun 2024	1 DJF = 70.9214 UZS	1 UZS = 0.0141 DJF
18 jun 2024	1 DJF = 70.9174 UZS	1 UZS = 0.0141 DJF
19 jun 2024	1 DJF = 70.9158 UZS	1 UZS = 0.0141 DJF
20 jun 2024	1 DJF = 71.0105 UZS	1 UZS = 0.0141 DJF
21 jun 2024	1 DJF = 70.9881 UZS	1 UZS = 0.0141 DJF
22 jun 2024	1 DJF = 70.9891 UZS	1 UZS = 0.0141 DJF
23 jun 2024	1 DJF = 70.9891 UZS	1 UZS = 0.0141 DJF
24 jun 2024	1 DJF = 70.9101 UZS	1 UZS = 0.0141 DJF
25 jun 2024	1 DJF = 70.7635 UZS	1 UZS = 0.0141 DJF
26 jun 2024	1 DJF = 70.6897 UZS	1 UZS = 0.0141 DJF
27 jun 2024	1 DJF = 70.6544 UZS	1 UZS = 0.0142 DJF
28 jun 2024	1 DJF = 70.517 UZS	1 UZS = 0.0142 DJF
29 jun 2024	1 DJF = 70.6511 UZS	1 UZS = 0.0142 DJF
30 jun 2024	1 DJF = 70.516 UZS	1 UZS = 0.0142 DJF

Jul 2024

Data	DJF-UZS	UZS-DJF
01 jul 2024	1 DJF = 70.5298 UZS	1 UZS = 0.0142 DJF
02 jul 2024	1 DJF = 70.6838 UZS	1 UZS = 0.0141 DJF
03 jul 2024	1 DJF = 70.6069 UZS	1 UZS = 0.0142 DJF
04 jul 2024	1 DJF = 70.6779 UZS	1 UZS = 0.0141 DJF
05 jul 2024	1 DJF = 70.6792 UZS	1 UZS = 0.0141 DJF
06 jul 2024	1 DJF = 70.6792 UZS	1 UZS = 0.0141 DJF
07 jul 2024	1 DJF = 70.6792 UZS	1 UZS = 0.0141 DJF
08 jul 2024	1 DJF = 70.7737 UZS	1 UZS = 0.0141 DJF
09 jul 2024	1 DJF = 70.871 UZS	1 UZS = 0.0141 DJF
10 jul 2024	1 DJF = 70.9356 UZS	1 UZS = 0.0141 DJF
11 jul 2024	1 DJF = 71.0763 UZS	1 UZS = 0.0141 DJF
12 jul 2024	1 DJF = 71.0727 UZS	1 UZS = 0.0141 DJF
13 jul 2024	1 DJF = 71.2715 UZS	1 UZS = 0.014 DJF
14 jul 2024	1 DJF = 71.0727 UZS	1 UZS = 0.0141 DJF
15 jul 2024	1 DJF = 70.9679 UZS	1 UZS = 0.0141 DJF
16 jul 2024	1 DJF = 70.8168 UZS	1 UZS = 0.0141 DJF
17 jul 2024	1 DJF = 70.6771 UZS	1 UZS = 0.0141 DJF
18 jul 2024	1 DJF = 70.6989 UZS	1 UZS = 0.0141 DJF
19 jul 2024	1 DJF = 70.7725 UZS	1 UZS = 0.0141 DJF
20 jul 2024	1 DJF = 70.7725 UZS	1 UZS = 0.0141 DJF
21 jul 2024	1 DJF = 70.7725 UZS	1 UZS = 0.0141 DJF
22 jul 2024	1 DJF = 70.8237 UZS	1 UZS = 0.0141 DJF
23 jul 2024	1 DJF = 70.7166 UZS	1 UZS = 0.0141 DJF
24 jul 2024	1 DJF = 70.6702 UZS	1 UZS = 0.0142 DJF
25 jul 2024	1 DJF = 70.8963 UZS	1 UZS = 0.0141 DJF
26 jul 2024	1 DJF = 70.9478 UZS	1 UZS = 0.0141 DJF
27 jul 2024	1 DJF = 70.9497 UZS	1 UZS = 0.0141 DJF
28 jul 2024	1 DJF = 70.9497 UZS	1 UZS = 0.0141 DJF
29 jul 2024	1 DJF = 70.7556 UZS	1 UZS = 0.0141 DJF
30 jul 2024	1 DJF = 70.6115 UZS	1 UZS = 0.0142 DJF
31 jul 2024	1 DJF = 70.4266 UZS	1 UZS = 0.0142 DJF

Aug 2024

Data	DJF-UZS	UZS-DJF
01 ago 2024	1 DJF = 70.4437 UZS	1 UZS = 0.0142 DJF
02 ago 2024	1 DJF = 70.6163 UZS	1 UZS = 0.0142 DJF
03 ago 2024	1 DJF = 70.6169 UZS	1 UZS = 0.0142 DJF
04 ago 2024	1 DJF = 70.6169 UZS	1 UZS = 0.0142 DJF
05 ago 2024	1 DJF = 70.6555 UZS	1 UZS = 0.0142 DJF
06 ago 2024	1 DJF = 70.7278 UZS	1 UZS = 0.0141 DJF
07 ago 2024	1 DJF = 70.8486 UZS	1 UZS = 0.0141 DJF
08 ago 2024	1 DJF = 70.9856 UZS	1 UZS = 0.0141 DJF
09 ago 2024	1 DJF = 71.0296 UZS	1 UZS = 0.0141 DJF
10 ago 2024	1 DJF = 71.1511 UZS	1 UZS = 0.0141 DJF
11 ago 2024	1 DJF = 71.029 UZS	1 UZS = 0.0141 DJF
12 ago 2024	1 DJF = 70.994 UZS	1 UZS = 0.0141 DJF
13 ago 2024	1 DJF = 70.996 UZS	1 UZS = 0.0141 DJF
14 ago 2024	1 DJF = 70.8705 UZS	1 UZS = 0.0141 DJF
15 ago 2024	1 DJF = 70.8852 UZS	1 UZS = 0.0141 DJF
16 ago 2024	1 DJF = 71.0332 UZS	1 UZS = 0.0141 DJF
17 ago 2024	1 DJF = 71.0338 UZS	1 UZS = 0.0141 DJF
18 ago 2024	1 DJF = 71.0338 UZS	1 UZS = 0.0141 DJF
19 ago 2024	1 DJF = 71.0819 UZS	1 UZS = 0.0141 DJF
20 ago 2024	1 DJF = 70.9882 UZS	1 UZS = 0.0141 DJF
21 ago 2024	1 DJF = 70.8972 UZS	1 UZS = 0.0141 DJF
22 ago 2024	1 DJF = 71.0076 UZS	1 UZS = 0.0141 DJF
23 ago 2024	1 DJF = 71.1989 UZS	1 UZS = 0.014 DJF
24 ago 2024	1 DJF = 71.1883 UZS	1 UZS = 0.014 DJF
25 ago 2024	1 DJF = 71.1883 UZS	1 UZS = 0.014 DJF
26 ago 2024	1 DJF = 71.2523 UZS	1 UZS = 0.014 DJF
27 ago 2024	1 DJF = 71.1371 UZS	1 UZS = 0.0141 DJF
28 ago 2024	1 DJF = 71.0521 UZS	1 UZS = 0.0141 DJF
29 ago 2024	1 DJF = 71.1719 UZS	1 UZS = 0.0141 DJF
30 ago 2024	1 DJF = 70.8981 UZS	1 UZS = 0.0141 DJF
31 ago 2024	1 DJF = 71.2496 UZS	1 UZS = 0.014 DJF

Sep 2024

Data	DJF-UZS	UZS-DJF
01 set 2024	1 DJF = 70.8971 UZS	1 UZS = 0.0141 DJF
02 set 2024	1 DJF = 70.9799 UZS	1 UZS = 0.0141 DJF
03 set 2024	1 DJF = 70.9801 UZS	1 UZS = 0.0141 DJF
04 set 2024	1 DJF = 70.9797 UZS	1 UZS = 0.0141 DJF
05 set 2024	1 DJF = 71.0333 UZS	1 UZS = 0.0141 DJF
06 set 2024	1 DJF = 71.3593 UZS	1 UZS = 0.014 DJF
07 set 2024	1 DJF = 71.36 UZS	1 UZS = 0.014 DJF
08 set 2024	1 DJF = 71.36 UZS	1 UZS = 0.014 DJF
09 set 2024	1 DJF = 71.3167 UZS	1 UZS = 0.014 DJF
10 set 2024	1 DJF = 71.2157 UZS	1 UZS = 0.014 DJF
11 set 2024	1 DJF = 71.2459 UZS	1 UZS = 0.014 DJF
12 set 2024	1 DJF = 71.4067 UZS	1 UZS = 0.014 DJF
13 set 2024	1 DJF = 71.5522 UZS	1 UZS = 0.014 DJF
14 set 2024	1 DJF = 71.553 UZS	1 UZS = 0.014 DJF
15 set 2024	1 DJF = 71.553 UZS	1 UZS = 0.014 DJF
16 set 2024	1 DJF = 71.5945 UZS	1 UZS = 0.014 DJF
17 set 2024	1 DJF = 71.473 UZS	1 UZS = 0.014 DJF
18 set 2024	1 DJF = 71.4972 UZS	1 UZS = 0.014 DJF
19 set 2024	1 DJF = 71.55 UZS	1 UZS = 0.014 DJF
20 set 2024	1 DJF = 71.4622 UZS	1 UZS = 0.014 DJF
21 set 2024	1 DJF = 71.4609 UZS	1 UZS = 0.014 DJF
22 set 2024	1 DJF = 71.4609 UZS	1 UZS = 0.014 DJF
23 set 2024	1 DJF = 71.486 UZS	1 UZS = 0.014 DJF
24 set 2024	1 DJF = 71.5836 UZS	1 UZS = 0.014 DJF
25 set 2024	1 DJF = 71.6243 UZS	1 UZS = 0.014 DJF
26 set 2024	1 DJF = 71.6437 UZS	1 UZS = 0.014 DJF
27 set 2024	1 DJF = 71.5182 UZS	1 UZS = 0.014 DJF
28 set 2024	1 DJF = 71.6716 UZS	1 UZS = 0.014 DJF
29 set 2024	1 DJF = 71.6716 UZS	1 UZS = 0.014 DJF
30 set 2024	1 DJF = 71.4063 UZS	1 UZS = 0.014 DJF

Oct 2024

Data	DJF-UZS	UZS-DJF
01 out 2024	1 DJF = 71.5501 UZS	1 UZS = 0.014 DJF
02 out 2024	1 DJF = 71.5454 UZS	1 UZS = 0.014 DJF
03 out 2024	1 DJF = 71.64 UZS	1 UZS = 0.014 DJF
04 out 2024	1 DJF = 71.5486 UZS	1 UZS = 0.014 DJF
05 out 2024	1 DJF = 71.5486 UZS	1 UZS = 0.014 DJF
06 out 2024	1 DJF = 71.5486 UZS	1 UZS = 0.014 DJF
07 out 2024	1 DJF = 71.7399 UZS	1 UZS = 0.0139 DJF
08 out 2024	1 DJF = 71.9374 UZS	1 UZS = 0.0139 DJF
09 out 2024	1 DJF = 71.8135 UZS	1 UZS = 0.0139 DJF
10 out 2024	1 DJF = 71.7563 UZS	1 UZS = 0.0139 DJF
11 out 2024	1 DJF = 71.7051 UZS	1 UZS = 0.0139 DJF
12 out 2024	1 DJF = 71.7044 UZS	1 UZS = 0.0139 DJF
13 out 2024	1 DJF = 71.9171 UZS	1 UZS = 0.0139 DJF
14 out 2024	1 DJF = 71.7649 UZS	1 UZS = 0.0139 DJF
15 out 2024	1 DJF = 71.898 UZS	1 UZS = 0.0139 DJF
16 out 2024	1 DJF = 71.8968 UZS	1 UZS = 0.0139 DJF
17 out 2024	1 DJF = 71.896 UZS	1 UZS = 0.0139 DJF
18 out 2024	1 DJF = 71.899 UZS	1 UZS = 0.0139 DJF
19 out 2024	1 DJF = 71.8983 UZS	1 UZS = 0.0139 DJF
20 out 2024	1 DJF = 71.8983 UZS	1 UZS = 0.0139 DJF
21 out 2024	1 DJF = 71.9752 UZS	1 UZS = 0.0139 DJF
22 out 2024	1 DJF = 71.9076 UZS	1 UZS = 0.0139 DJF
23 out 2024	1 DJF = 71.9772 UZS	1 UZS = 0.0139 DJF
24 out 2024	1 DJF = 72.0381 UZS	1 UZS = 0.0139 DJF
25 out 2024	1 DJF = 71.9675 UZS	1 UZS = 0.0139 DJF
26 out 2024	1 DJF = 71.9695 UZS	1 UZS = 0.0139 DJF
27 out 2024	1 DJF = 71.9695 UZS	1 UZS = 0.0139 DJF
28 out 2024	1 DJF = 71.8482 UZS	1 UZS = 0.0139 DJF
29 out 2024	1 DJF = 71.7962 UZS	1 UZS = 0.0139 DJF
30 out 2024	1 DJF = 71.7347 UZS	1 UZS = 0.0139 DJF
31 out 2024	1 DJF = 71.7728 UZS	1 UZS = 0.0139 DJF

Nov 2024

Data	DJF-UZS	UZS-DJF
01 nov 2024	1 DJF = 71.8522 UZS	1 UZS = 0.0139 DJF
02 nov 2024	1 DJF = 72.1639 UZS	1 UZS = 0.0139 DJF
03 nov 2024	1 DJF = 71.8545 UZS	1 UZS = 0.0139 DJF
04 nov 2024	1 DJF = 71.8206 UZS	1 UZS = 0.0139 DJF
05 nov 2024	1 DJF = 71.7406 UZS	1 UZS = 0.0139 DJF
06 nov 2024	1 DJF = 71.8271 UZS	1 UZS = 0.0139 DJF
07 nov 2024	1 DJF = 71.932 UZS	1 UZS = 0.0139 DJF
08 nov 2024	1 DJF = 71.8052 UZS	1 UZS = 0.0139 DJF
09 nov 2024	1 DJF = 71.8065 UZS	1 UZS = 0.0139 DJF
10 nov 2024	1 DJF = 71.8065 UZS	1 UZS = 0.0139 DJF
11 nov 2024	1 DJF = 72.0172 UZS	1 UZS = 0.0139 DJF
12 nov 2024	1 DJF = 71.9025 UZS	1 UZS = 0.0139 DJF
13 nov 2024	1 DJF = 71.8385 UZS	1 UZS = 0.0139 DJF
14 nov 2024	1 DJF = 71.9252 UZS	1 UZS = 0.0139 DJF
15 nov 2024	1 DJF = 71.8815 UZS	1 UZS = 0.0139 DJF
16 nov 2024	1 DJF = 71.8821 UZS	1 UZS = 0.0139 DJF
17 nov 2024	1 DJF = 71.8821 UZS	1 UZS = 0.0139 DJF
18 nov 2024	1 DJF = 71.9463 UZS	1 UZS = 0.0139 DJF
19 nov 2024	1 DJF = 72.0225 UZS	1 UZS = 0.0139 DJF
20 nov 2024	1 DJF = 72.1249 UZS	1 UZS = 0.0139 DJF
21 nov 2024	1 DJF = 72.1262 UZS	1 UZS = 0.0139 DJF

Informação sobre as taxas de câmbio de DJF-UZS e UZS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias