currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-UGX e UGX-DJF - 2026

Taxas de câmbio DJF-UGX e UGX-DJF - 2026

Taxas de câmbio de DJF-UGX e UGX-DJF

Verifique abaixo as taxas de câmbio para DJF-UGX e UGX-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 20,3755 UGX
1 UGX = 0,0491 DJF
1A 2A 3A

Jan 2026

DataDJF-UGXUGX-DJF
01 jan 2026 1 DJF = 20.3865 UGX 1 UGX = 0.0491 DJF
02 jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
03 jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
04 jan 2026 1 DJF = 20.3459 UGX 1 UGX = 0.0491 DJF
05 jan 2026 1 DJF = 20.3395 UGX 1 UGX = 0.0492 DJF
06 jan 2026 1 DJF = 20.3394 UGX 1 UGX = 0.0492 DJF
07 jan 2026 1 DJF = 20.2343 UGX 1 UGX = 0.0494 DJF
08 jan 2026 1 DJF = 20.1972 UGX 1 UGX = 0.0495 DJF
09 jan 2026 1 DJF = 20.218 UGX 1 UGX = 0.0495 DJF
10 jan 2026 1 DJF = 20.2628 UGX 1 UGX = 0.0494 DJF
11 jan 2026 1 DJF = 20.2056 UGX 1 UGX = 0.0495 DJF
12 jan 2026 1 DJF = 20.2333 UGX 1 UGX = 0.0494 DJF
13 jan 2026 1 DJF = 20.0202 UGX 1 UGX = 0.0499 DJF
14 jan 2026 1 DJF = 19.9904 UGX 1 UGX = 0.05 DJF
15 jan 2026 1 DJF = 19.9365 UGX 1 UGX = 0.0502 DJF
16 jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
17 jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
18 jan 2026 1 DJF = 19.9642 UGX 1 UGX = 0.0501 DJF
19 jan 2026 1 DJF = 19.5691 UGX 1 UGX = 0.0511 DJF
20 jan 2026 1 DJF = 19.4295 UGX 1 UGX = 0.0515 DJF
21 jan 2026 1 DJF = 19.4287 UGX 1 UGX = 0.0515 DJF
22 jan 2026 1 DJF = 19.6267 UGX 1 UGX = 0.051 DJF
23 jan 2026 1 DJF = 19.8458 UGX 1 UGX = 0.0504 DJF
24 jan 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
25 jan 2026 1 DJF = 19.8498 UGX 1 UGX = 0.0504 DJF
26 jan 2026 1 DJF = 19.907 UGX 1 UGX = 0.0502 DJF
27 jan 2026 1 DJF = 20.0494 UGX 1 UGX = 0.0499 DJF
28 jan 2026 1 DJF = 20.1058 UGX 1 UGX = 0.0497 DJF
29 jan 2026 1 DJF = 20.1061 UGX 1 UGX = 0.0497 DJF
30 jan 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
31 jan 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF

Feb 2026

DataDJF-UGXUGX-DJF
01 fev 2026 1 DJF = 20.0771 UGX 1 UGX = 0.0498 DJF
02 fev 2026 1 DJF = 20.0578 UGX 1 UGX = 0.0499 DJF
03 fev 2026 1 DJF = 20.0185 UGX 1 UGX = 0.05 DJF
04 fev 2026 1 DJF = 19.9978 UGX 1 UGX = 0.05 DJF
05 fev 2026 1 DJF = 20.0457 UGX 1 UGX = 0.0499 DJF
06 fev 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
07 fev 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
08 fev 2026 1 DJF = 19.9809 UGX 1 UGX = 0.05 DJF
09 fev 2026 1 DJF = 19.9893 UGX 1 UGX = 0.05 DJF
10 fev 2026 1 DJF = 19.9641 UGX 1 UGX = 0.0501 DJF
11 fev 2026 1 DJF = 19.853 UGX 1 UGX = 0.0504 DJF
12 fev 2026 1 DJF = 19.8784 UGX 1 UGX = 0.0503 DJF
13 fev 2026 1 DJF = 19.8775 UGX 1 UGX = 0.0503 DJF
14 fev 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
15 fev 2026 1 DJF = 19.8788 UGX 1 UGX = 0.0503 DJF
16 fev 2026 1 DJF = 19.8797 UGX 1 UGX = 0.0503 DJF
17 fev 2026 1 DJF = 19.8489 UGX 1 UGX = 0.0504 DJF
18 fev 2026 1 DJF = 19.8766 UGX 1 UGX = 0.0503 DJF
19 fev 2026 1 DJF = 20.1298 UGX 1 UGX = 0.0497 DJF
20 fev 2026 1 DJF = 20.2153 UGX 1 UGX = 0.0495 DJF
21 fev 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
22 fev 2026 1 DJF = 20.2147 UGX 1 UGX = 0.0495 DJF
23 fev 2026 1 DJF = 20.2146 UGX 1 UGX = 0.0495 DJF
24 fev 2026 1 DJF = 20.121 UGX 1 UGX = 0.0497 DJF
25 fev 2026 1 DJF = 20.2169 UGX 1 UGX = 0.0495 DJF
26 fev 2026 1 DJF = 20.2162 UGX 1 UGX = 0.0495 DJF
27 fev 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
28 fev 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF

Mar 2026

DataDJF-UGXUGX-DJF
01 mar 2026 1 DJF = 20.2446 UGX 1 UGX = 0.0494 DJF
02 mar 2026 1 DJF = 20.3838 UGX 1 UGX = 0.0491 DJF
03 mar 2026 1 DJF = 20.8892 UGX 1 UGX = 0.0479 DJF
04 mar 2026 1 DJF = 20.7492 UGX 1 UGX = 0.0482 DJF
05 mar 2026 1 DJF = 20.6659 UGX 1 UGX = 0.0484 DJF
06 mar 2026 1 DJF = 20.7246 UGX 1 UGX = 0.0483 DJF
07 mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
08 mar 2026 1 DJF = 20.7237 UGX 1 UGX = 0.0483 DJF
09 mar 2026 1 DJF = 21.1432 UGX 1 UGX = 0.0473 DJF
10 mar 2026 1 DJF = 20.8057 UGX 1 UGX = 0.0481 DJF
11 mar 2026 1 DJF = 20.7489 UGX 1 UGX = 0.0482 DJF
12 mar 2026 1 DJF = 21.0212 UGX 1 UGX = 0.0476 DJF
13 mar 2026 1 DJF = 21.1132 UGX 1 UGX = 0.0474 DJF
14 mar 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
15 mar 2026 1 DJF = 21.1135 UGX 1 UGX = 0.0474 DJF
16 mar 2026 1 DJF = 21.2014 UGX 1 UGX = 0.0472 DJF
17 mar 2026 1 DJF = 21.1977 UGX 1 UGX = 0.0472 DJF
18 mar 2026 1 DJF = 21.1273 UGX 1 UGX = 0.0473 DJF
19 mar 2026 1 DJF = 21.2257 UGX 1 UGX = 0.0471 DJF
20 mar 2026 1 DJF = 21.2265 UGX 1 UGX = 0.0471 DJF
21 mar 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
22 mar 2026 1 DJF = 21.2268 UGX 1 UGX = 0.0471 DJF
23 mar 2026 1 DJF = 21.2007 UGX 1 UGX = 0.0472 DJF
24 mar 2026 1 DJF = 21.0286 UGX 1 UGX = 0.0476 DJF
25 mar 2026 1 DJF = 20.777 UGX 1 UGX = 0.0481 DJF
26 mar 2026 1 DJF = 20.8896 UGX 1 UGX = 0.0479 DJF
27 mar 2026 1 DJF = 20.9198 UGX 1 UGX = 0.0478 DJF
28 mar 2026 1 DJF = 20.9638 UGX 1 UGX = 0.0477 DJF
29 mar 2026 1 DJF = 20.9204 UGX 1 UGX = 0.0478 DJF
30 mar 2026 1 DJF = 21.1154 UGX 1 UGX = 0.0474 DJF
31 mar 2026 1 DJF = 21.1408 UGX 1 UGX = 0.0473 DJF

Apr 2026

DataDJF-UGXUGX-DJF
01 abr 2026 1 DJF = 20.9184 UGX 1 UGX = 0.0478 DJF
02 abr 2026 1 DJF = 21.0701 UGX 1 UGX = 0.0475 DJF
03 abr 2026 1 DJF = 21.0681 UGX 1 UGX = 0.0475 DJF

Informação sobre as taxas de câmbio de DJF-UGX e UGX-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats