> Taxas de câmbio DJF-UGX e UGX-DJF - 2025

Taxas de câmbio DJF-UGX e UGX-DJF - 2025

Taxas de câmbio de DJF-UGX e UGX-DJF

Verifique abaixo as taxas de câmbio para DJF-UGX e UGX-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 20,654 UGX

1 UGX = 0,0484 DJF

1A 2A 3A

DJF para UGXUGX para DJF

Jan 2025

Data	DJF-UGX	UGX-DJF
01 jan 2025	1 DJF = 20.6564 UGX	1 UGX = 0.0484 DJF
02 jan 2025	1 DJF = 20.6533 UGX	1 UGX = 0.0484 DJF
03 jan 2025	1 DJF = 20.6368 UGX	1 UGX = 0.0485 DJF
04 jan 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
05 jan 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
06 jan 2025	1 DJF = 20.7276 UGX	1 UGX = 0.0482 DJF
07 jan 2025	1 DJF = 20.7401 UGX	1 UGX = 0.0482 DJF
08 jan 2025	1 DJF = 20.7985 UGX	1 UGX = 0.0481 DJF
09 jan 2025	1 DJF = 20.7695 UGX	1 UGX = 0.0481 DJF
10 jan 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
11 jan 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
12 jan 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
13 jan 2025	1 DJF = 20.77 UGX	1 UGX = 0.0481 DJF
14 jan 2025	1 DJF = 20.7551 UGX	1 UGX = 0.0482 DJF
15 jan 2025	1 DJF = 20.7427 UGX	1 UGX = 0.0482 DJF
16 jan 2025	1 DJF = 20.7051 UGX	1 UGX = 0.0483 DJF
17 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
18 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
19 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
20 jan 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
21 jan 2025	1 DJF = 20.638 UGX	1 UGX = 0.0485 DJF
22 jan 2025	1 DJF = 20.7497 UGX	1 UGX = 0.0482 DJF
23 jan 2025	1 DJF = 20.6952 UGX	1 UGX = 0.0483 DJF
24 jan 2025	1 DJF = 20.7141 UGX	1 UGX = 0.0483 DJF
25 jan 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
26 jan 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
27 jan 2025	1 DJF = 20.7218 UGX	1 UGX = 0.0483 DJF
28 jan 2025	1 DJF = 20.7263 UGX	1 UGX = 0.0482 DJF
29 jan 2025	1 DJF = 20.721 UGX	1 UGX = 0.0483 DJF
30 jan 2025	1 DJF = 20.6917 UGX	1 UGX = 0.0483 DJF
31 jan 2025	1 DJF = 20.6747 UGX	1 UGX = 0.0484 DJF

Feb 2025

Data	DJF-UGX	UGX-DJF
01 fev 2025	1 DJF = 20.7083 UGX	1 UGX = 0.0483 DJF
02 fev 2025	1 DJF = 20.6744 UGX	1 UGX = 0.0484 DJF
03 fev 2025	1 DJF = 20.6549 UGX	1 UGX = 0.0484 DJF
04 fev 2025	1 DJF = 20.6668 UGX	1 UGX = 0.0484 DJF
05 fev 2025	1 DJF = 20.6677 UGX	1 UGX = 0.0484 DJF
06 fev 2025	1 DJF = 20.6377 UGX	1 UGX = 0.0485 DJF
07 fev 2025	1 DJF = 20.6208 UGX	1 UGX = 0.0485 DJF
08 fev 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
09 fev 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
10 fev 2025	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
11 fev 2025	1 DJF = 20.6354 UGX	1 UGX = 0.0485 DJF
12 fev 2025	1 DJF = 20.6591 UGX	1 UGX = 0.0484 DJF
13 fev 2025	1 DJF = 20.6585 UGX	1 UGX = 0.0484 DJF
14 fev 2025	1 DJF = 20.6639 UGX	1 UGX = 0.0484 DJF
15 fev 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
16 fev 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
17 fev 2025	1 DJF = 20.6632 UGX	1 UGX = 0.0484 DJF
18 fev 2025	1 DJF = 20.696 UGX	1 UGX = 0.0483 DJF
19 fev 2025	1 DJF = 20.6473 UGX	1 UGX = 0.0484 DJF
20 fev 2025	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
21 fev 2025	1 DJF = 20.6191 UGX	1 UGX = 0.0485 DJF
22 fev 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
23 fev 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
24 fev 2025	1 DJF = 20.6413 UGX	1 UGX = 0.0484 DJF
25 fev 2025	1 DJF = 20.681 UGX	1 UGX = 0.0484 DJF
26 fev 2025	1 DJF = 20.6702 UGX	1 UGX = 0.0484 DJF
27 fev 2025	1 DJF = 20.67 UGX	1 UGX = 0.0484 DJF
28 fev 2025	1 DJF = 20.6795 UGX	1 UGX = 0.0484 DJF

Mar 2025

Data	DJF-UGX	UGX-DJF
01 mar 2025	1 DJF = 20.6749 UGX	1 UGX = 0.0484 DJF
02 mar 2025	1 DJF = 20.6117 UGX	1 UGX = 0.0485 DJF
03 mar 2025	1 DJF = 20.6737 UGX	1 UGX = 0.0484 DJF
04 mar 2025	1 DJF = 20.6381 UGX	1 UGX = 0.0485 DJF
05 mar 2025	1 DJF = 20.6188 UGX	1 UGX = 0.0485 DJF
06 mar 2025	1 DJF = 20.6289 UGX	1 UGX = 0.0485 DJF
07 mar 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
08 mar 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
09 mar 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
10 mar 2025	1 DJF = 20.601 UGX	1 UGX = 0.0485 DJF
11 mar 2025	1 DJF = 20.6083 UGX	1 UGX = 0.0485 DJF
12 mar 2025	1 DJF = 20.5909 UGX	1 UGX = 0.0486 DJF
13 mar 2025	1 DJF = 20.5708 UGX	1 UGX = 0.0486 DJF
14 mar 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
15 mar 2025	1 DJF = 20.5834 UGX	1 UGX = 0.0486 DJF
16 mar 2025	1 DJF = 20.6335 UGX	1 UGX = 0.0485 DJF
17 mar 2025	1 DJF = 20.5984 UGX	1 UGX = 0.0485 DJF
18 mar 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF
19 mar 2025	1 DJF = 20.5947 UGX	1 UGX = 0.0486 DJF
20 mar 2025	1 DJF = 20.5867 UGX	1 UGX = 0.0486 DJF
21 mar 2025	1 DJF = 20.5818 UGX	1 UGX = 0.0486 DJF
22 mar 2025	1 DJF = 20.5869 UGX	1 UGX = 0.0486 DJF
23 mar 2025	1 DJF = 20.6321 UGX	1 UGX = 0.0485 DJF
24 mar 2025	1 DJF = 20.5674 UGX	1 UGX = 0.0486 DJF
25 mar 2025	1 DJF = 20.594 UGX	1 UGX = 0.0486 DJF
26 mar 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
27 mar 2025	1 DJF = 20.5995 UGX	1 UGX = 0.0485 DJF
28 mar 2025	1 DJF = 20.5813 UGX	1 UGX = 0.0486 DJF
29 mar 2025	1 DJF = 20.7994 UGX	1 UGX = 0.0481 DJF
30 mar 2025	1 DJF = 20.8221 UGX	1 UGX = 0.048 DJF
31 mar 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF

Apr 2025

Data	DJF-UGX	UGX-DJF
01 abr 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
02 abr 2025	1 DJF = 20.4807 UGX	1 UGX = 0.0488 DJF
03 abr 2025	1 DJF = 20.4745 UGX	1 UGX = 0.0488 DJF
04 abr 2025	1 DJF = 20.5146 UGX	1 UGX = 0.0487 DJF

Informação sobre as taxas de câmbio de DJF-UGX e UGX-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias