> Taxas de câmbio DJF-UAH e UAH-DJF - 2025

Taxas de câmbio DJF-UAH e UAH-DJF - 2025

Taxas de câmbio de DJF-UAH e UAH-DJF

Verifique abaixo as taxas de câmbio para DJF-UAH e UAH-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,234 UAH

1 UAH = 4,2732 DJF

1A 2A 3A

DJF para UAHUAH para DJF

Jan 2025

Data	DJF-UAH	UAH-DJF
01 jan 2025	1 DJF = 0.2366 UAH	1 UAH = 4.2257 DJF
02 jan 2025	1 DJF = 0.2365 UAH	1 UAH = 4.2281 DJF
03 jan 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2253 DJF
04 jan 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2254 DJF
05 jan 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2254 DJF
06 jan 2025	1 DJF = 0.2373 UAH	1 UAH = 4.2146 DJF
07 jan 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2102 DJF
08 jan 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2103 DJF
09 jan 2025	1 DJF = 0.2381 UAH	1 UAH = 4.2002 DJF
10 jan 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2112 DJF
11 jan 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2109 DJF
12 jan 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2109 DJF
13 jan 2025	1 DJF = 0.238 UAH	1 UAH = 4.2012 DJF
14 jan 2025	1 DJF = 0.2374 UAH	1 UAH = 4.2129 DJF
15 jan 2025	1 DJF = 0.2374 UAH	1 UAH = 4.2123 DJF
16 jan 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2239 DJF
17 jan 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2294 DJF
18 jan 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2295 DJF
19 jan 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2295 DJF
20 jan 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2295 DJF
21 jan 2025	1 DJF = 0.2366 UAH	1 UAH = 4.2261 DJF
22 jan 2025	1 DJF = 0.2366 UAH	1 UAH = 4.226 DJF
23 jan 2025	1 DJF = 0.2359 UAH	1 UAH = 4.24 DJF
24 jan 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2486 DJF
25 jan 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2487 DJF
26 jan 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2487 DJF
27 jan 2025	1 DJF = 0.2358 UAH	1 UAH = 4.2405 DJF
28 jan 2025	1 DJF = 0.2362 UAH	1 UAH = 4.2339 DJF
29 jan 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2484 DJF
30 jan 2025	1 DJF = 0.2347 UAH	1 UAH = 4.2614 DJF
31 jan 2025	1 DJF = 0.2342 UAH	1 UAH = 4.27 DJF

Feb 2025

Data	DJF-UAH	UAH-DJF
01 fev 2025	1 DJF = 0.2346 UAH	1 UAH = 4.263 DJF
02 fev 2025	1 DJF = 0.2342 UAH	1 UAH = 4.2699 DJF
03 fev 2025	1 DJF = 0.2349 UAH	1 UAH = 4.2579 DJF
04 fev 2025	1 DJF = 0.2344 UAH	1 UAH = 4.2668 DJF
05 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2783 DJF
06 fev 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2949 DJF
07 fev 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2966 DJF
08 fev 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2966 DJF
09 fev 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2966 DJF
10 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
11 fev 2025	1 DJF = 0.2342 UAH	1 UAH = 4.2699 DJF
12 fev 2025	1 DJF = 0.2349 UAH	1 UAH = 4.2568 DJF
13 fev 2025	1 DJF = 0.2349 UAH	1 UAH = 4.2568 DJF
14 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
15 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
16 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
17 fev 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2893 DJF
18 fev 2025	1 DJF = 0.2336 UAH	1 UAH = 4.2805 DJF
19 fev 2025	1 DJF = 0.2343 UAH	1 UAH = 4.2689 DJF
20 fev 2025	1 DJF = 0.2339 UAH	1 UAH = 4.2748 DJF
21 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.279 DJF
22 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.279 DJF
23 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.279 DJF
24 fev 2025	1 DJF = 0.2345 UAH	1 UAH = 4.2639 DJF
25 fev 2025	1 DJF = 0.2341 UAH	1 UAH = 4.271 DJF
26 fev 2025	1 DJF = 0.2345 UAH	1 UAH = 4.2653 DJF
27 fev 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2901 DJF
28 fev 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2789 DJF

Mar 2025

Data	DJF-UAH	UAH-DJF
01 mar 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2894 DJF
02 mar 2025	1 DJF = 0.2334 UAH	1 UAH = 4.2849 DJF
03 mar 2025	1 DJF = 0.2341 UAH	1 UAH = 4.2709 DJF
04 mar 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2947 DJF
05 mar 2025	1 DJF = 0.2323 UAH	1 UAH = 4.3054 DJF
06 mar 2025	1 DJF = 0.2316 UAH	1 UAH = 4.3183 DJF
07 mar 2025	1 DJF = 0.2315 UAH	1 UAH = 4.3204 DJF
08 mar 2025	1 DJF = 0.2313 UAH	1 UAH = 4.3242 DJF
09 mar 2025	1 DJF = 0.2315 UAH	1 UAH = 4.3204 DJF
10 mar 2025	1 DJF = 0.2323 UAH	1 UAH = 4.3044 DJF
11 mar 2025	1 DJF = 0.2322 UAH	1 UAH = 4.3064 DJF
12 mar 2025	1 DJF = 0.2333 UAH	1 UAH = 4.286 DJF
13 mar 2025	1 DJF = 0.2332 UAH	1 UAH = 4.2887 DJF
14 mar 2025	1 DJF = 0.2329 UAH	1 UAH = 4.2945 DJF
15 mar 2025	1 DJF = 0.233 UAH	1 UAH = 4.2927 DJF
16 mar 2025	1 DJF = 0.2344 UAH	1 UAH = 4.2657 DJF
17 mar 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2955 DJF
18 mar 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2903 DJF
19 mar 2025	1 DJF = 0.2335 UAH	1 UAH = 4.2828 DJF
20 mar 2025	1 DJF = 0.2335 UAH	1 UAH = 4.283 DJF
21 mar 2025	1 DJF = 0.2333 UAH	1 UAH = 4.2872 DJF
22 mar 2025	1 DJF = 0.2332 UAH	1 UAH = 4.2876 DJF
23 mar 2025	1 DJF = 0.2345 UAH	1 UAH = 4.2635 DJF
24 mar 2025	1 DJF = 0.2338 UAH	1 UAH = 4.278 DJF
25 mar 2025	1 DJF = 0.2343 UAH	1 UAH = 4.2688 DJF
26 mar 2025	1 DJF = 0.2334 UAH	1 UAH = 4.2847 DJF
27 mar 2025	1 DJF = 0.2332 UAH	1 UAH = 4.2888 DJF
28 mar 2025	1 DJF = 0.2332 UAH	1 UAH = 4.289 DJF
29 mar 2025	1 DJF = 0.2362 UAH	1 UAH = 4.2335 DJF
30 mar 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2306 DJF
31 mar 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2948 DJF

Apr 2025

Data	DJF-UAH	UAH-DJF
01 abr 2025	1 DJF = 0.2323 UAH	1 UAH = 4.3052 DJF
02 abr 2025	1 DJF = 0.2322 UAH	1 UAH = 4.3061 DJF
03 abr 2025	1 DJF = 0.2321 UAH	1 UAH = 4.309 DJF
04 abr 2025	1 DJF = 0.2312 UAH	1 UAH = 4.3261 DJF
05 abr 2025	1 DJF = 0.2311 UAH	1 UAH = 4.3266 DJF
06 abr 2025	1 DJF = 0.2311 UAH	1 UAH = 4.3266 DJF
07 abr 2025	1 DJF = 0.2304 UAH	1 UAH = 4.3396 DJF
08 abr 2025	1 DJF = 0.2317 UAH	1 UAH = 4.3167 DJF
09 abr 2025	1 DJF = 0.2319 UAH	1 UAH = 4.3123 DJF
10 abr 2025	1 DJF = 0.2323 UAH	1 UAH = 4.3047 DJF
11 abr 2025	1 DJF = 0.2324 UAH	1 UAH = 4.3028 DJF
12 abr 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2973 DJF
13 abr 2025	1 DJF = 0.2339 UAH	1 UAH = 4.2751 DJF
14 abr 2025	1 DJF = 0.2332 UAH	1 UAH = 4.2878 DJF
15 abr 2025	1 DJF = 0.2312 UAH	1 UAH = 4.3243 DJF
16 abr 2025	1 DJF = 0.2314 UAH	1 UAH = 4.3215 DJF
17 abr 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2971 DJF
18 abr 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2909 DJF
19 abr 2025	1 DJF = 0.233 UAH	1 UAH = 4.2909 DJF
20 abr 2025	1 DJF = 0.233 UAH	1 UAH = 4.2909 DJF
21 abr 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2909 DJF
22 abr 2025	1 DJF = 0.2335 UAH	1 UAH = 4.2818 DJF
23 abr 2025	1 DJF = 0.2345 UAH	1 UAH = 4.2643 DJF
24 abr 2025	1 DJF = 0.2341 UAH	1 UAH = 4.2709 DJF
25 abr 2025	1 DJF = 0.2348 UAH	1 UAH = 4.2581 DJF
26 abr 2025	1 DJF = 0.2353 UAH	1 UAH = 4.2498 DJF
27 abr 2025	1 DJF = 0.2353 UAH	1 UAH = 4.2498 DJF
28 abr 2025	1 DJF = 0.2341 UAH	1 UAH = 4.2716 DJF
29 abr 2025	1 DJF = 0.2333 UAH	1 UAH = 4.2864 DJF
30 abr 2025	1 DJF = 0.233 UAH	1 UAH = 4.2927 DJF

May 2025

Data	DJF-UAH	UAH-DJF
01 mai 2025	1 DJF = 0.233 UAH	1 UAH = 4.2927 DJF
02 mai 2025	1 DJF = 0.2345 UAH	1 UAH = 4.265 DJF
03 mai 2025	1 DJF = 0.2345 UAH	1 UAH = 4.265 DJF
04 mai 2025	1 DJF = 0.2345 UAH	1 UAH = 4.265 DJF
05 mai 2025	1 DJF = 0.2335 UAH	1 UAH = 4.2826 DJF
06 mai 2025	1 DJF = 0.2327 UAH	1 UAH = 4.298 DJF
07 mai 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2972 DJF
08 mai 2025	1 DJF = 0.2333 UAH	1 UAH = 4.2855 DJF
09 mai 2025	1 DJF = 0.2333 UAH	1 UAH = 4.2865 DJF
10 mai 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2799 DJF
11 mai 2025	1 DJF = 0.2333 UAH	1 UAH = 4.2865 DJF
12 mai 2025	1 DJF = 0.2333 UAH	1 UAH = 4.2868 DJF
13 mai 2025	1 DJF = 0.2334 UAH	1 UAH = 4.2849 DJF
14 mai 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2893 DJF
15 mai 2025	1 DJF = 0.2329 UAH	1 UAH = 4.2937 DJF
16 mai 2025	1 DJF = 0.2331 UAH	1 UAH = 4.29 DJF
17 mai 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2899 DJF
18 mai 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2899 DJF
19 mai 2025	1 DJF = 0.2337 UAH	1 UAH = 4.279 DJF

Informação sobre as taxas de câmbio de DJF-UAH e UAH-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias