> Taxas de câmbio DJF-TZS e TZS-DJF - 2025

Taxas de câmbio DJF-TZS e TZS-DJF - 2025

Taxas de câmbio de DJF-TZS e TZS-DJF

Verifique abaixo as taxas de câmbio para DJF-TZS e TZS-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 14,7441 TZS

1 TZS = 0,0678 DJF

1A 2A 3A

DJF para TZSTZS para DJF

Jan 2025

Data	DJF-TZS	TZS-DJF
01 jan 2025	1 DJF = 13.7576 TZS	1 TZS = 0.0727 DJF
02 jan 2025	1 DJF = 13.6729 TZS	1 TZS = 0.0731 DJF
03 jan 2025	1 DJF = 13.8402 TZS	1 TZS = 0.0723 DJF
04 jan 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
05 jan 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
06 jan 2025	1 DJF = 13.9544 TZS	1 TZS = 0.0717 DJF
07 jan 2025	1 DJF = 13.913 TZS	1 TZS = 0.0719 DJF
08 jan 2025	1 DJF = 13.9674 TZS	1 TZS = 0.0716 DJF
09 jan 2025	1 DJF = 13.9839 TZS	1 TZS = 0.0715 DJF
10 jan 2025	1 DJF = 14.0586 TZS	1 TZS = 0.0711 DJF
11 jan 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
12 jan 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
13 jan 2025	1 DJF = 13.9777 TZS	1 TZS = 0.0715 DJF
14 jan 2025	1 DJF = 14.1628 TZS	1 TZS = 0.0706 DJF
15 jan 2025	1 DJF = 14.1252 TZS	1 TZS = 0.0708 DJF
16 jan 2025	1 DJF = 14.1705 TZS	1 TZS = 0.0706 DJF
17 jan 2025	1 DJF = 14.2033 TZS	1 TZS = 0.0704 DJF
18 jan 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
19 jan 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
20 jan 2025	1 DJF = 14.1738 TZS	1 TZS = 0.0706 DJF
21 jan 2025	1 DJF = 14.1757 TZS	1 TZS = 0.0705 DJF
22 jan 2025	1 DJF = 14.157 TZS	1 TZS = 0.0706 DJF
23 jan 2025	1 DJF = 14.1208 TZS	1 TZS = 0.0708 DJF
24 jan 2025	1 DJF = 14.2986 TZS	1 TZS = 0.0699 DJF
25 jan 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
26 jan 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
27 jan 2025	1 DJF = 14.2924 TZS	1 TZS = 0.07 DJF
28 jan 2025	1 DJF = 14.1538 TZS	1 TZS = 0.0707 DJF
29 jan 2025	1 DJF = 14.2873 TZS	1 TZS = 0.07 DJF
30 jan 2025	1 DJF = 14.3469 TZS	1 TZS = 0.0697 DJF
31 jan 2025	1 DJF = 14.325 TZS	1 TZS = 0.0698 DJF

Feb 2025

Data	DJF-TZS	TZS-DJF
01 fev 2025	1 DJF = 14.3484 TZS	1 TZS = 0.0697 DJF
02 fev 2025	1 DJF = 14.3194 TZS	1 TZS = 0.0698 DJF
03 fev 2025	1 DJF = 14.4387 TZS	1 TZS = 0.0693 DJF
04 fev 2025	1 DJF = 14.2968 TZS	1 TZS = 0.0699 DJF
05 fev 2025	1 DJF = 14.301 TZS	1 TZS = 0.0699 DJF
06 fev 2025	1 DJF = 14.2815 TZS	1 TZS = 0.07 DJF
07 fev 2025	1 DJF = 14.3787 TZS	1 TZS = 0.0695 DJF
08 fev 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
09 fev 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
10 fev 2025	1 DJF = 14.426 TZS	1 TZS = 0.0693 DJF
11 fev 2025	1 DJF = 14.5475 TZS	1 TZS = 0.0687 DJF
12 fev 2025	1 DJF = 14.5978 TZS	1 TZS = 0.0685 DJF
13 fev 2025	1 DJF = 14.6356 TZS	1 TZS = 0.0683 DJF
14 fev 2025	1 DJF = 14.5947 TZS	1 TZS = 0.0685 DJF
15 fev 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
16 fev 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
17 fev 2025	1 DJF = 14.3189 TZS	1 TZS = 0.0698 DJF
18 fev 2025	1 DJF = 14.6107 TZS	1 TZS = 0.0684 DJF
19 fev 2025	1 DJF = 14.4663 TZS	1 TZS = 0.0691 DJF
20 fev 2025	1 DJF = 14.5934 TZS	1 TZS = 0.0685 DJF
21 fev 2025	1 DJF = 14.5094 TZS	1 TZS = 0.0689 DJF
22 fev 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
23 fev 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
24 fev 2025	1 DJF = 14.6319 TZS	1 TZS = 0.0683 DJF
25 fev 2025	1 DJF = 14.7101 TZS	1 TZS = 0.068 DJF
26 fev 2025	1 DJF = 14.6601 TZS	1 TZS = 0.0682 DJF
27 fev 2025	1 DJF = 14.6194 TZS	1 TZS = 0.0684 DJF
28 fev 2025	1 DJF = 14.6324 TZS	1 TZS = 0.0683 DJF

Mar 2025

Data	DJF-TZS	TZS-DJF
01 mar 2025	1 DJF = 14.596 TZS	1 TZS = 0.0685 DJF
02 mar 2025	1 DJF = 14.4764 TZS	1 TZS = 0.0691 DJF
03 mar 2025	1 DJF = 14.5546 TZS	1 TZS = 0.0687 DJF
04 mar 2025	1 DJF = 14.8255 TZS	1 TZS = 0.0675 DJF
05 mar 2025	1 DJF = 14.7065 TZS	1 TZS = 0.068 DJF
06 mar 2025	1 DJF = 14.7967 TZS	1 TZS = 0.0676 DJF
07 mar 2025	1 DJF = 14.7899 TZS	1 TZS = 0.0676 DJF
08 mar 2025	1 DJF = 14.7686 TZS	1 TZS = 0.0677 DJF
09 mar 2025	1 DJF = 14.8535 TZS	1 TZS = 0.0673 DJF
10 mar 2025	1 DJF = 14.6142 TZS	1 TZS = 0.0684 DJF
11 mar 2025	1 DJF = 14.8149 TZS	1 TZS = 0.0675 DJF
12 mar 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
13 mar 2025	1 DJF = 14.9387 TZS	1 TZS = 0.0669 DJF
14 mar 2025	1 DJF = 14.8873 TZS	1 TZS = 0.0672 DJF
15 mar 2025	1 DJF = 14.9376 TZS	1 TZS = 0.0669 DJF
16 mar 2025	1 DJF = 14.8134 TZS	1 TZS = 0.0675 DJF
17 mar 2025	1 DJF = 14.8668 TZS	1 TZS = 0.0673 DJF
18 mar 2025	1 DJF = 14.9278 TZS	1 TZS = 0.067 DJF
19 mar 2025	1 DJF = 14.839 TZS	1 TZS = 0.0674 DJF
20 mar 2025	1 DJF = 14.8218 TZS	1 TZS = 0.0675 DJF
21 mar 2025	1 DJF = 14.8683 TZS	1 TZS = 0.0673 DJF
22 mar 2025	1 DJF = 14.8952 TZS	1 TZS = 0.0671 DJF
23 mar 2025	1 DJF = 14.7656 TZS	1 TZS = 0.0677 DJF
24 mar 2025	1 DJF = 14.7214 TZS	1 TZS = 0.0679 DJF
25 mar 2025	1 DJF = 14.9115 TZS	1 TZS = 0.0671 DJF
26 mar 2025	1 DJF = 14.9292 TZS	1 TZS = 0.067 DJF
27 mar 2025	1 DJF = 15.0169 TZS	1 TZS = 0.0666 DJF
28 mar 2025	1 DJF = 14.8969 TZS	1 TZS = 0.0671 DJF
29 mar 2025	1 DJF = 15.1043 TZS	1 TZS = 0.0662 DJF
30 mar 2025	1 DJF = 14.8581 TZS	1 TZS = 0.0673 DJF
31 mar 2025	1 DJF = 14.912 TZS	1 TZS = 0.0671 DJF

Apr 2025

Data	DJF-TZS	TZS-DJF
01 abr 2025	1 DJF = 14.869 TZS	1 TZS = 0.0673 DJF
02 abr 2025	1 DJF = 14.8717 TZS	1 TZS = 0.0672 DJF
03 abr 2025	1 DJF = 14.8627 TZS	1 TZS = 0.0673 DJF
04 abr 2025	1 DJF = 15.0561 TZS	1 TZS = 0.0664 DJF
05 abr 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
06 abr 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
07 abr 2025	1 DJF = 15.1091 TZS	1 TZS = 0.0662 DJF
08 abr 2025	1 DJF = 15.077 TZS	1 TZS = 0.0663 DJF
09 abr 2025	1 DJF = 14.9841 TZS	1 TZS = 0.0667 DJF
10 abr 2025	1 DJF = 14.9926 TZS	1 TZS = 0.0667 DJF
11 abr 2025	1 DJF = 15.003 TZS	1 TZS = 0.0667 DJF
12 abr 2025	1 DJF = 15.065 TZS	1 TZS = 0.0664 DJF
13 abr 2025	1 DJF = 14.9856 TZS	1 TZS = 0.0667 DJF
14 abr 2025	1 DJF = 14.954 TZS	1 TZS = 0.0669 DJF
15 abr 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
16 abr 2025	1 DJF = 15.0959 TZS	1 TZS = 0.0662 DJF
17 abr 2025	1 DJF = 15.1004 TZS	1 TZS = 0.0662 DJF
18 abr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
19 abr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
20 abr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
21 abr 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
22 abr 2025	1 DJF = 15.0797 TZS	1 TZS = 0.0663 DJF
23 abr 2025	1 DJF = 15.1074 TZS	1 TZS = 0.0662 DJF
24 abr 2025	1 DJF = 15.1168 TZS	1 TZS = 0.0662 DJF
25 abr 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
26 abr 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
27 abr 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
28 abr 2025	1 DJF = 15.1131 TZS	1 TZS = 0.0662 DJF
29 abr 2025	1 DJF = 15.0965 TZS	1 TZS = 0.0662 DJF
30 abr 2025	1 DJF = 15.1379 TZS	1 TZS = 0.0661 DJF

May 2025

Data	DJF-TZS	TZS-DJF
01 mai 2025	1 DJF = 15.083 TZS	1 TZS = 0.0663 DJF
02 mai 2025	1 DJF = 15.1338 TZS	1 TZS = 0.0661 DJF
03 mai 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
04 mai 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
05 mai 2025	1 DJF = 15.1626 TZS	1 TZS = 0.066 DJF
06 mai 2025	1 DJF = 15.114 TZS	1 TZS = 0.0662 DJF
07 mai 2025	1 DJF = 15.2017 TZS	1 TZS = 0.0658 DJF
08 mai 2025	1 DJF = 15.1201 TZS	1 TZS = 0.0661 DJF
09 mai 2025	1 DJF = 15.1548 TZS	1 TZS = 0.066 DJF
10 mai 2025	1 DJF = 15.1784 TZS	1 TZS = 0.0659 DJF
11 mai 2025	1 DJF = 15.1483 TZS	1 TZS = 0.066 DJF
12 mai 2025	1 DJF = 15.1581 TZS	1 TZS = 0.066 DJF
13 mai 2025	1 DJF = 15.0985 TZS	1 TZS = 0.0662 DJF
14 mai 2025	1 DJF = 15.1273 TZS	1 TZS = 0.0661 DJF
15 mai 2025	1 DJF = 15.1411 TZS	1 TZS = 0.066 DJF
16 mai 2025	1 DJF = 15.1549 TZS	1 TZS = 0.066 DJF
17 mai 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
18 mai 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
19 mai 2025	1 DJF = 15.09 TZS	1 TZS = 0.0663 DJF
20 mai 2025	1 DJF = 15.141 TZS	1 TZS = 0.066 DJF
21 mai 2025	1 DJF = 15.1858 TZS	1 TZS = 0.0659 DJF
22 mai 2025	1 DJF = 15.1659 TZS	1 TZS = 0.0659 DJF
23 mai 2025	1 DJF = 15.1427 TZS	1 TZS = 0.066 DJF
24 mai 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
25 mai 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
26 mai 2025	1 DJF = 15.1345 TZS	1 TZS = 0.0661 DJF
27 mai 2025	1 DJF = 15.1496 TZS	1 TZS = 0.066 DJF
28 mai 2025	1 DJF = 15.1433 TZS	1 TZS = 0.066 DJF
29 mai 2025	1 DJF = 15.0997 TZS	1 TZS = 0.0662 DJF
30 mai 2025	1 DJF = 15.1195 TZS	1 TZS = 0.0661 DJF
31 mai 2025	1 DJF = 15.1643 TZS	1 TZS = 0.0659 DJF

Jun 2025

Data	DJF-TZS	TZS-DJF
01 jun 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
02 jun 2025	1 DJF = 15.1417 TZS	1 TZS = 0.066 DJF
03 jun 2025	1 DJF = 15.096 TZS	1 TZS = 0.0662 DJF
04 jun 2025	1 DJF = 15.0603 TZS	1 TZS = 0.0664 DJF
05 jun 2025	1 DJF = 15.0661 TZS	1 TZS = 0.0664 DJF
06 jun 2025	1 DJF = 14.7714 TZS	1 TZS = 0.0677 DJF
07 jun 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
08 jun 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
09 jun 2025	1 DJF = 14.7685 TZS	1 TZS = 0.0677 DJF
10 jun 2025	1 DJF = 14.6931 TZS	1 TZS = 0.0681 DJF
11 jun 2025	1 DJF = 14.6239 TZS	1 TZS = 0.0684 DJF
12 jun 2025	1 DJF = 14.6883 TZS	1 TZS = 0.0681 DJF
13 jun 2025	1 DJF = 14.5329 TZS	1 TZS = 0.0688 DJF
14 jun 2025	1 DJF = 14.5165 TZS	1 TZS = 0.0689 DJF
15 jun 2025	1 DJF = 14.5165 TZS	1 TZS = 0.0689 DJF
16 jun 2025	1 DJF = 14.4917 TZS	1 TZS = 0.069 DJF
17 jun 2025	1 DJF = 14.6019 TZS	1 TZS = 0.0685 DJF
18 jun 2025	1 DJF = 14.8316 TZS	1 TZS = 0.0674 DJF
19 jun 2025	1 DJF = 14.7194 TZS	1 TZS = 0.0679 DJF
20 jun 2025	1 DJF = 14.8379 TZS	1 TZS = 0.0674 DJF
21 jun 2025	1 DJF = 14.9094 TZS	1 TZS = 0.0671 DJF
22 jun 2025	1 DJF = 14.9094 TZS	1 TZS = 0.0671 DJF
23 jun 2025	1 DJF = 14.9204 TZS	1 TZS = 0.067 DJF
24 jun 2025	1 DJF = 14.9748 TZS	1 TZS = 0.0668 DJF
25 jun 2025	1 DJF = 14.9444 TZS	1 TZS = 0.0669 DJF
26 jun 2025	1 DJF = 14.8656 TZS	1 TZS = 0.0673 DJF
27 jun 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
28 jun 2025	1 DJF = 14.7977 TZS	1 TZS = 0.0676 DJF
29 jun 2025	1 DJF = 14.7977 TZS	1 TZS = 0.0676 DJF
30 jun 2025	1 DJF = 14.8083 TZS	1 TZS = 0.0675 DJF

Jul 2025

Data	DJF-TZS	TZS-DJF
01 jul 2025	1 DJF = 14.7225 TZS	1 TZS = 0.0679 DJF
02 jul 2025	1 DJF = 14.7709 TZS	1 TZS = 0.0677 DJF
03 jul 2025	1 DJF = 14.8038 TZS	1 TZS = 0.0676 DJF
04 jul 2025	1 DJF = 14.8678 TZS	1 TZS = 0.0673 DJF
05 jul 2025	1 DJF = 14.8267 TZS	1 TZS = 0.0674 DJF
06 jul 2025	1 DJF = 14.8267 TZS	1 TZS = 0.0674 DJF

Informação sobre as taxas de câmbio de DJF-TZS e TZS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias