currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-TWD e TWD-DJF - 2026

Taxas de câmbio DJF-TWD e TWD-DJF - 2026

Taxas de câmbio de DJF-TWD e TWD-DJF

Verifique abaixo as taxas de câmbio para DJF-TWD e TWD-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,1777 TWD
1 TWD = 5,6273 DJF
1A 2A 3A

Jan 2026

DataDJF-TWDTWD-DJF
01 jan 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6627 DJF
02 jan 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6658 DJF
03 jan 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
04 jan 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6718 DJF
05 jan 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6598 DJF
06 jan 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6551 DJF
07 jan 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6668 DJF
08 jan 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6462 DJF
09 jan 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6432 DJF
10 jan 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6226 DJF
11 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6385 DJF
12 jan 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6243 DJF
13 jan 2026 1 DJF = 0.1775 TWD 1 TWD = 5.635 DJF
14 jan 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6345 DJF
15 jan 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6391 DJF
16 jan 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6348 DJF
17 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
18 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
19 jan 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6449 DJF
20 jan 2026 1 DJF = 0.1777 TWD 1 TWD = 5.6285 DJF
21 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6316 DJF
22 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6299 DJF
23 jan 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6368 DJF
24 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
25 jan 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6302 DJF
26 jan 2026 1 DJF = 0.1768 TWD 1 TWD = 5.6548 DJF
27 jan 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6586 DJF
28 jan 2026 1 DJF = 0.176 TWD 1 TWD = 5.6811 DJF
29 jan 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6747 DJF
30 jan 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6596 DJF
31 jan 2026 1 DJF = 0.1761 TWD 1 TWD = 5.6792 DJF

Feb 2026

DataDJF-TWDTWD-DJF
01 fev 2026 1 DJF = 0.176 TWD 1 TWD = 5.6805 DJF
02 fev 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6421 DJF
03 fev 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6357 DJF
04 fev 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6371 DJF
05 fev 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6229 DJF
06 fev 2026 1 DJF = 0.1779 TWD 1 TWD = 5.62 DJF
07 fev 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
08 fev 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6205 DJF
09 fev 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6315 DJF
10 fev 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6451 DJF
11 fev 2026 1 DJF = 0.1763 TWD 1 TWD = 5.673 DJF
12 fev 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6715 DJF
13 fev 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6667 DJF
14 fev 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
15 fev 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6681 DJF
16 fev 2026 1 DJF = 0.1762 TWD 1 TWD = 5.6745 DJF
17 fev 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6734 DJF
18 fev 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6608 DJF
19 fev 2026 1 DJF = 0.1772 TWD 1 TWD = 5.6444 DJF
20 fev 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6363 DJF
21 fev 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
22 fev 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6337 DJF
23 fev 2026 1 DJF = 0.1769 TWD 1 TWD = 5.6536 DJF
24 fev 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6697 DJF
25 fev 2026 1 DJF = 0.176 TWD 1 TWD = 5.6825 DJF
26 fev 2026 1 DJF = 0.1755 TWD 1 TWD = 5.6993 DJF
27 fev 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
28 fev 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF

Mar 2026

DataDJF-TWDTWD-DJF
01 mar 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6636 DJF
02 mar 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6455 DJF
03 mar 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6094 DJF
04 mar 2026 1 DJF = 0.1779 TWD 1 TWD = 5.6202 DJF
05 mar 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6012 DJF
06 mar 2026 1 DJF = 0.1789 TWD 1 TWD = 5.5883 DJF
07 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
08 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.567 DJF
09 mar 2026 1 DJF = 0.1788 TWD 1 TWD = 5.5943 DJF
10 mar 2026 1 DJF = 0.1784 TWD 1 TWD = 5.6048 DJF
11 mar 2026 1 DJF = 0.1786 TWD 1 TWD = 5.5987 DJF
12 mar 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6031 DJF
13 mar 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5621 DJF
14 mar 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
15 mar 2026 1 DJF = 0.1808 TWD 1 TWD = 5.5309 DJF
16 mar 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5709 DJF
17 mar 2026 1 DJF = 0.1792 TWD 1 TWD = 5.579 DJF
18 mar 2026 1 DJF = 0.1791 TWD 1 TWD = 5.5819 DJF
19 mar 2026 1 DJF = 0.1793 TWD 1 TWD = 5.577 DJF
20 mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5659 DJF
21 mar 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
22 mar 2026 1 DJF = 0.1802 TWD 1 TWD = 5.5489 DJF
23 mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.566 DJF
24 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5691 DJF
25 mar 2026 1 DJF = 0.1792 TWD 1 TWD = 5.5818 DJF
26 mar 2026 1 DJF = 0.1793 TWD 1 TWD = 5.5765 DJF
27 mar 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
28 mar 2026 1 DJF = 0.1803 TWD 1 TWD = 5.5461 DJF
29 mar 2026 1 DJF = 0.1805 TWD 1 TWD = 5.5388 DJF
30 mar 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5665 DJF
31 mar 2026 1 DJF = 0.1797 TWD 1 TWD = 5.5647 DJF

Apr 2026

DataDJF-TWDTWD-DJF
01 abr 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5695 DJF
02 abr 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5672 DJF
03 abr 2026 1 DJF = 0.1798 TWD 1 TWD = 5.5618 DJF
04 abr 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
05 abr 2026 1 DJF = 0.18 TWD 1 TWD = 5.5546 DJF
06 abr 2026 1 DJF = 0.1796 TWD 1 TWD = 5.5669 DJF
07 abr 2026 1 DJF = 0.1795 TWD 1 TWD = 5.5718 DJF
08 abr 2026 1 DJF = 0.1783 TWD 1 TWD = 5.6084 DJF
09 abr 2026 1 DJF = 0.1787 TWD 1 TWD = 5.5949 DJF
10 abr 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6024 DJF
11 abr 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
12 abr 2026 1 DJF = 0.1785 TWD 1 TWD = 5.6018 DJF
13 abr 2026 1 DJF = 0.1787 TWD 1 TWD = 5.597 DJF
14 abr 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6384 DJF
15 abr 2026 1 DJF = 0.1778 TWD 1 TWD = 5.6258 DJF
16 abr 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6356 DJF
17 abr 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6411 DJF
18 abr 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6663 DJF
19 abr 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6663 DJF
20 abr 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6592 DJF
21 abr 2026 1 DJF = 0.1765 TWD 1 TWD = 5.6643 DJF
22 abr 2026 1 DJF = 0.1769 TWD 1 TWD = 5.6543 DJF
23 abr 2026 1 DJF = 0.1766 TWD 1 TWD = 5.6631 DJF
24 abr 2026 1 DJF = 0.1767 TWD 1 TWD = 5.6587 DJF
25 abr 2026 1 DJF = 0.1771 TWD 1 TWD = 5.647 DJF
26 abr 2026 1 DJF = 0.1771 TWD 1 TWD = 5.647 DJF
27 abr 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6687 DJF
28 abr 2026 1 DJF = 0.1773 TWD 1 TWD = 5.6392 DJF
29 abr 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6381 DJF
30 abr 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6376 DJF

May 2026

DataDJF-TWDTWD-DJF
01 mai 2026 1 DJF = 0.1782 TWD 1 TWD = 5.6128 DJF
02 mai 2026 1 DJF = 0.178 TWD 1 TWD = 5.6188 DJF
03 mai 2026 1 DJF = 0.178 TWD 1 TWD = 5.6188 DJF
04 mai 2026 1 DJF = 0.1776 TWD 1 TWD = 5.6297 DJF
05 mai 2026 1 DJF = 0.1774 TWD 1 TWD = 5.6362 DJF
06 mai 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6708 DJF
07 mai 2026 1 DJF = 0.1764 TWD 1 TWD = 5.6705 DJF
08 mai 2026 1 DJF = 0.1763 TWD 1 TWD = 5.672 DJF
09 mai 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
10 mai 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6713 DJF
11 mai 2026 1 DJF = 0.1763 TWD 1 TWD = 5.6707 DJF
12 mai 2026 1 DJF = 0.1771 TWD 1 TWD = 5.648 DJF
13 mai 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6477 DJF
14 mai 2026 1 DJF = 0.177 TWD 1 TWD = 5.6485 DJF
15 mai 2026 1 DJF = 0.1771 TWD 1 TWD = 5.6455 DJF
16 mai 2026 1 DJF = 0.177 TWD 1 TWD = 5.6504 DJF
17 mai 2026 1 DJF = 0.177 TWD 1 TWD = 5.6504 DJF
18 mai 2026 1 DJF = 0.1775 TWD 1 TWD = 5.6325 DJF
19 mai 2026 1 DJF = 0.1777 TWD 1 TWD = 5.6262 DJF

Informação sobre as taxas de câmbio de DJF-TWD e TWD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats