currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-TWD e TWD-DJF - 2025

Taxas de câmbio DJF-TWD e TWD-DJF - 2025

Taxas de câmbio de DJF-TWD e TWD-DJF

Verifique abaixo as taxas de câmbio para DJF-TWD e TWD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,1825 TWD
1 TWD = 5,4781 DJF
1A 2A 3A

Jan 2025

DataDJF-TWDTWD-DJF
01 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4147 DJF
02 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4134 DJF
03 jan 2025 1 DJF = 0.1849 TWD 1 TWD = 5.4093 DJF
04 jan 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3991 DJF
05 jan 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3991 DJF
06 jan 2025 1 DJF = 0.1837 TWD 1 TWD = 5.4436 DJF
07 jan 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4414 DJF
08 jan 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4226 DJF
09 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4118 DJF
10 jan 2025 1 DJF = 0.185 TWD 1 TWD = 5.4042 DJF
11 jan 2025 1 DJF = 0.1851 TWD 1 TWD = 5.4018 DJF
12 jan 2025 1 DJF = 0.1851 TWD 1 TWD = 5.4018 DJF
13 jan 2025 1 DJF = 0.1857 TWD 1 TWD = 5.386 DJF
14 jan 2025 1 DJF = 0.1852 TWD 1 TWD = 5.4005 DJF
15 jan 2025 1 DJF = 0.1853 TWD 1 TWD = 5.3966 DJF
16 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4134 DJF
17 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4104 DJF
18 jan 2025 1 DJF = 0.1849 TWD 1 TWD = 5.4091 DJF
19 jan 2025 1 DJF = 0.1849 TWD 1 TWD = 5.4091 DJF
20 jan 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4384 DJF
21 jan 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4369 DJF
22 jan 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4127 DJF
23 jan 2025 1 DJF = 0.184 TWD 1 TWD = 5.4343 DJF
24 jan 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4413 DJF
25 jan 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4276 DJF
26 jan 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4276 DJF
27 jan 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4247 DJF
28 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4113 DJF
29 jan 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4294 DJF
30 jan 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4229 DJF
31 jan 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4115 DJF

Feb 2025

DataDJF-TWDTWD-DJF
01 fev 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3945 DJF
02 fev 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4122 DJF
03 fev 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3927 DJF
04 fev 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4119 DJF
05 fev 2025 1 DJF = 0.1843 TWD 1 TWD = 5.427 DJF
06 fev 2025 1 DJF = 0.1843 TWD 1 TWD = 5.425 DJF
07 fev 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4382 DJF
08 fev 2025 1 DJF = 0.1836 TWD 1 TWD = 5.4468 DJF
09 fev 2025 1 DJF = 0.1836 TWD 1 TWD = 5.4468 DJF
10 fev 2025 1 DJF = 0.184 TWD 1 TWD = 5.4358 DJF
11 fev 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4246 DJF
12 fev 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4217 DJF
13 fev 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4142 DJF
14 fev 2025 1 DJF = 0.1836 TWD 1 TWD = 5.4459 DJF
15 fev 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4332 DJF
16 fev 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4332 DJF
17 fev 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4403 DJF
18 fev 2025 1 DJF = 0.1838 TWD 1 TWD = 5.4414 DJF
19 fev 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4295 DJF
20 fev 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4318 DJF
21 fev 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4366 DJF
22 fev 2025 1 DJF = 0.1841 TWD 1 TWD = 5.433 DJF
23 fev 2025 1 DJF = 0.1841 TWD 1 TWD = 5.433 DJF
24 fev 2025 1 DJF = 0.1839 TWD 1 TWD = 5.4378 DJF
25 fev 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4255 DJF
26 fev 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4333 DJF
27 fev 2025 1 DJF = 0.1842 TWD 1 TWD = 5.428 DJF
28 fev 2025 1 DJF = 0.1848 TWD 1 TWD = 5.412 DJF

Mar 2025

DataDJF-TWDTWD-DJF
01 mar 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3985 DJF
02 mar 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4146 DJF
03 mar 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3991 DJF
04 mar 2025 1 DJF = 0.1843 TWD 1 TWD = 5.4248 DJF
05 mar 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4153 DJF
06 mar 2025 1 DJF = 0.1846 TWD 1 TWD = 5.4164 DJF
07 mar 2025 1 DJF = 0.184 TWD 1 TWD = 5.4344 DJF
08 mar 2025 1 DJF = 0.1841 TWD 1 TWD = 5.4311 DJF
09 mar 2025 1 DJF = 0.1842 TWD 1 TWD = 5.4286 DJF
10 mar 2025 1 DJF = 0.1845 TWD 1 TWD = 5.4192 DJF
11 mar 2025 1 DJF = 0.1848 TWD 1 TWD = 5.4115 DJF
12 mar 2025 1 DJF = 0.185 TWD 1 TWD = 5.4053 DJF
13 mar 2025 1 DJF = 0.1852 TWD 1 TWD = 5.3999 DJF
14 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3949 DJF
15 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.393 DJF
16 mar 2025 1 DJF = 0.1856 TWD 1 TWD = 5.3876 DJF
17 mar 2025 1 DJF = 0.1853 TWD 1 TWD = 5.3981 DJF
18 mar 2025 1 DJF = 0.1851 TWD 1 TWD = 5.4011 DJF
19 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3937 DJF
20 mar 2025 1 DJF = 0.1856 TWD 1 TWD = 5.3884 DJF
21 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3931 DJF
22 mar 2025 1 DJF = 0.1857 TWD 1 TWD = 5.3847 DJF
23 mar 2025 1 DJF = 0.186 TWD 1 TWD = 5.3773 DJF
24 mar 2025 1 DJF = 0.1854 TWD 1 TWD = 5.3943 DJF
25 mar 2025 1 DJF = 0.1856 TWD 1 TWD = 5.3873 DJF
26 mar 2025 1 DJF = 0.1857 TWD 1 TWD = 5.3846 DJF
27 mar 2025 1 DJF = 0.1863 TWD 1 TWD = 5.3678 DJF
28 mar 2025 1 DJF = 0.1864 TWD 1 TWD = 5.3659 DJF
29 mar 2025 1 DJF = 0.1885 TWD 1 TWD = 5.3057 DJF
30 mar 2025 1 DJF = 0.1888 TWD 1 TWD = 5.2963 DJF
31 mar 2025 1 DJF = 0.1869 TWD 1 TWD = 5.3504 DJF

Apr 2025

DataDJF-TWDTWD-DJF
01 abr 2025 1 DJF = 0.1864 TWD 1 TWD = 5.3642 DJF
02 abr 2025 1 DJF = 0.1862 TWD 1 TWD = 5.3702 DJF
03 abr 2025 1 DJF = 0.186 TWD 1 TWD = 5.376 DJF
04 abr 2025 1 DJF = 0.1858 TWD 1 TWD = 5.3827 DJF
05 abr 2025 1 DJF = 0.1852 TWD 1 TWD = 5.4008 DJF
06 abr 2025 1 DJF = 0.1852 TWD 1 TWD = 5.4008 DJF
07 abr 2025 1 DJF = 0.1855 TWD 1 TWD = 5.3915 DJF
08 abr 2025 1 DJF = 0.1857 TWD 1 TWD = 5.3849 DJF
09 abr 2025 1 DJF = 0.185 TWD 1 TWD = 5.4066 DJF
10 abr 2025 1 DJF = 0.1847 TWD 1 TWD = 5.4152 DJF
11 abr 2025 1 DJF = 0.1844 TWD 1 TWD = 5.4243 DJF
12 abr 2025 1 DJF = 0.1824 TWD 1 TWD = 5.4831 DJF
13 abr 2025 1 DJF = 0.1826 TWD 1 TWD = 5.4778 DJF
14 abr 2025 1 DJF = 0.182 TWD 1 TWD = 5.4952 DJF
15 abr 2025 1 DJF = 0.1821 TWD 1 TWD = 5.4908 DJF
16 abr 2025 1 DJF = 0.1826 TWD 1 TWD = 5.4773 DJF
17 abr 2025 1 DJF = 0.1824 TWD 1 TWD = 5.4839 DJF
18 abr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
19 abr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
20 abr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
21 abr 2025 1 DJF = 0.183 TWD 1 TWD = 5.4643 DJF
22 abr 2025 1 DJF = 0.1825 TWD 1 TWD = 5.4782 DJF
23 abr 2025 1 DJF = 0.1825 TWD 1 TWD = 5.4801 DJF
24 abr 2025 1 DJF = 0.1827 TWD 1 TWD = 5.4723 DJF
25 abr 2025 1 DJF = 0.1827 TWD 1 TWD = 5.4732 DJF
26 abr 2025 1 DJF = 0.1832 TWD 1 TWD = 5.4597 DJF
27 abr 2025 1 DJF = 0.1832 TWD 1 TWD = 5.4598 DJF
28 abr 2025 1 DJF = 0.1824 TWD 1 TWD = 5.4819 DJF
29 abr 2025 1 DJF = 0.1814 TWD 1 TWD = 5.5112 DJF
30 abr 2025 1 DJF = 0.1799 TWD 1 TWD = 5.5576 DJF

May 2025

DataDJF-TWDTWD-DJF
01 mai 2025 1 DJF = 0.1796 TWD 1 TWD = 5.5692 DJF
02 mai 2025 1 DJF = 0.1709 TWD 1 TWD = 5.8524 DJF
03 mai 2025 1 DJF = 0.1721 TWD 1 TWD = 5.8105 DJF
04 mai 2025 1 DJF = 0.1721 TWD 1 TWD = 5.8105 DJF
05 mai 2025 1 DJF = 0.1643 TWD 1 TWD = 6.0874 DJF
06 mai 2025 1 DJF = 0.169 TWD 1 TWD = 5.9158 DJF
07 mai 2025 1 DJF = 0.17 TWD 1 TWD = 5.8826 DJF
08 mai 2025 1 DJF = 0.1698 TWD 1 TWD = 5.8898 DJF
09 mai 2025 1 DJF = 0.1697 TWD 1 TWD = 5.8933 DJF
10 mai 2025 1 DJF = 0.1703 TWD 1 TWD = 5.8728 DJF
11 mai 2025 1 DJF = 0.1701 TWD 1 TWD = 5.88 DJF
12 mai 2025 1 DJF = 0.1711 TWD 1 TWD = 5.8445 DJF
13 mai 2025 1 DJF = 0.1712 TWD 1 TWD = 5.8421 DJF
14 mai 2025 1 DJF = 0.17 TWD 1 TWD = 5.8836 DJF
15 mai 2025 1 DJF = 0.1694 TWD 1 TWD = 5.9032 DJF
16 mai 2025 1 DJF = 0.1695 TWD 1 TWD = 5.9012 DJF
17 mai 2025 1 DJF = 0.1691 TWD 1 TWD = 5.9122 DJF
18 mai 2025 1 DJF = 0.1691 TWD 1 TWD = 5.9122 DJF
19 mai 2025 1 DJF = 0.1693 TWD 1 TWD = 5.9075 DJF

Informação sobre as taxas de câmbio de DJF-TWD e TWD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats