> Taxas de câmbio DJF-TWD e TWD-DJF - 2025

Taxas de câmbio DJF-TWD e TWD-DJF - 2025

Taxas de câmbio de DJF-TWD e TWD-DJF

Verifique abaixo as taxas de câmbio para DJF-TWD e TWD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,1848 TWD

1 TWD = 5,4098 DJF

1A 2A 3A

DJF para TWDTWD para DJF

Jan 2025

Data	DJF-TWD	TWD-DJF
01 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4147 DJF
02 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
03 jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4093 DJF
04 jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
05 jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
06 jan 2025	1 DJF = 0.1837 TWD	1 TWD = 5.4436 DJF
07 jan 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
08 jan 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4226 DJF
09 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4118 DJF
10 jan 2025	1 DJF = 0.185 TWD	1 TWD = 5.4042 DJF
11 jan 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
12 jan 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
13 jan 2025	1 DJF = 0.1857 TWD	1 TWD = 5.386 DJF
14 jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4005 DJF
15 jan 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3966 DJF
16 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
17 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4104 DJF
18 jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
19 jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
20 jan 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4384 DJF
21 jan 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4369 DJF
22 jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4127 DJF
23 jan 2025	1 DJF = 0.184 TWD	1 TWD = 5.4343 DJF
24 jan 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4413 DJF
25 jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
26 jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
27 jan 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4247 DJF
28 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4113 DJF
29 jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4294 DJF
30 jan 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4229 DJF
31 jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF

Feb 2025

Data	DJF-TWD	TWD-DJF
01 fev 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3945 DJF
02 fev 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4122 DJF
03 fev 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3927 DJF
04 fev 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4119 DJF
05 fev 2025	1 DJF = 0.1843 TWD	1 TWD = 5.427 DJF
06 fev 2025	1 DJF = 0.1843 TWD	1 TWD = 5.425 DJF
07 fev 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4382 DJF
08 fev 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
09 fev 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
10 fev 2025	1 DJF = 0.184 TWD	1 TWD = 5.4358 DJF
11 fev 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4246 DJF
12 fev 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4217 DJF
13 fev 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4142 DJF
14 fev 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4459 DJF
15 fev 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
16 fev 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
17 fev 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4403 DJF
18 fev 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
19 fev 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4295 DJF
20 fev 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
21 fev 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4366 DJF
22 fev 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
23 fev 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
24 fev 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4378 DJF
25 fev 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4255 DJF
26 fev 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4333 DJF
27 fev 2025	1 DJF = 0.1842 TWD	1 TWD = 5.428 DJF
28 fev 2025	1 DJF = 0.1848 TWD	1 TWD = 5.412 DJF

Mar 2025

Data	DJF-TWD	TWD-DJF
01 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3985 DJF
02 mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4146 DJF
03 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
04 mar 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4248 DJF
05 mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4153 DJF
06 mar 2025	1 DJF = 0.1846 TWD	1 TWD = 5.4164 DJF
07 mar 2025	1 DJF = 0.184 TWD	1 TWD = 5.4344 DJF
08 mar 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4311 DJF
09 mar 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4286 DJF
10 mar 2025	1 DJF = 0.1845 TWD	1 TWD = 5.4192 DJF
11 mar 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF
12 mar 2025	1 DJF = 0.185 TWD	1 TWD = 5.4053 DJF
13 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3999 DJF
14 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3949 DJF
15 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.393 DJF
16 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3876 DJF
17 mar 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3981 DJF
18 mar 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4011 DJF
19 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3937 DJF
20 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3884 DJF
21 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3931 DJF
22 mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3847 DJF
23 mar 2025	1 DJF = 0.186 TWD	1 TWD = 5.3773 DJF
24 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3943 DJF
25 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3873 DJF
26 mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3846 DJF
27 mar 2025	1 DJF = 0.1863 TWD	1 TWD = 5.3678 DJF
28 mar 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3659 DJF
29 mar 2025	1 DJF = 0.1885 TWD	1 TWD = 5.3057 DJF
30 mar 2025	1 DJF = 0.1888 TWD	1 TWD = 5.2963 DJF
31 mar 2025	1 DJF = 0.1869 TWD	1 TWD = 5.3504 DJF

Apr 2025

Data	DJF-TWD	TWD-DJF
01 abr 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3642 DJF
02 abr 2025	1 DJF = 0.1862 TWD	1 TWD = 5.3702 DJF
03 abr 2025	1 DJF = 0.186 TWD	1 TWD = 5.376 DJF
04 abr 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3655 DJF

Informação sobre as taxas de câmbio de DJF-TWD e TWD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias