> Taxas de câmbio DJF-TRY e TRY-DJF - 2025

Taxas de câmbio DJF-TRY e TRY-DJF - 2025

Taxas de câmbio de DJF-TRY e TRY-DJF

Verifique abaixo as taxas de câmbio para DJF-TRY e TRY-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,2042 TRY

1 TRY = 4,8971 DJF

1A 2A 3A

DJF para TRYTRY para DJF

Jan 2025

Data	DJF-TRY	TRY-DJF
01 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 jan 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 jan 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 jan 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 jan 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 jan 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 jan 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 jan 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 jan 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 jan 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 jan 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 jan 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 jan 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 jan 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 jan 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 jan 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 jan 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 jan 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 jan 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 jan 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 jan 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 jan 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Data	DJF-TRY	TRY-DJF
01 fev 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 fev 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 fev 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 fev 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 fev 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 fev 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 fev 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 fev 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 fev 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 fev 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 fev 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 fev 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 fev 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 fev 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 fev 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 fev 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 fev 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 fev 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 fev 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 fev 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 fev 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 fev 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 fev 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 fev 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 fev 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 fev 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 fev 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 fev 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Data	DJF-TRY	TRY-DJF
01 mar 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 mar 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 mar 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 mar 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 mar 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 mar 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 mar 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 mar 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 mar 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 mar 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 mar 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 mar 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 mar 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 mar 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 mar 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 mar 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 mar 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 mar 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 mar 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 mar 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Data	DJF-TRY	TRY-DJF
01 abr 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 abr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 abr 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 abr 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF

Informação sobre as taxas de câmbio de DJF-TRY e TRY-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias