> Taxas de câmbio DJF-TRY e TRY-DJF - 2024

Taxas de câmbio DJF-TRY e TRY-DJF - 2024

Taxas de câmbio de DJF-TRY e TRY-DJF

Verifique abaixo as taxas de câmbio para DJF-TRY e TRY-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,1833 TRY

1 TRY = 5,4564 DJF

1A 2A 3A

DJF para TRYTRY para DJF

Jan 2024

Data	DJF-TRY	TRY-DJF
01 jan 2024	1 DJF = 0.1651 TRY	1 TRY = 6.0583 DJF
02 jan 2024	1 DJF = 0.1669 TRY	1 TRY = 5.9917 DJF
03 jan 2024	1 DJF = 0.1674 TRY	1 TRY = 5.9736 DJF
04 jan 2024	1 DJF = 0.1672 TRY	1 TRY = 5.9802 DJF
05 jan 2024	1 DJF = 0.1676 TRY	1 TRY = 5.9662 DJF
06 jan 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
07 jan 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
08 jan 2024	1 DJF = 0.168 TRY	1 TRY = 5.9528 DJF
09 jan 2024	1 DJF = 0.1682 TRY	1 TRY = 5.9449 DJF
10 jan 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9398 DJF
11 jan 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9373 DJF
12 jan 2024	1 DJF = 0.1689 TRY	1 TRY = 5.9196 DJF
13 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
14 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
15 jan 2024	1 DJF = 0.1692 TRY	1 TRY = 5.9092 DJF
16 jan 2024	1 DJF = 0.1691 TRY	1 TRY = 5.9149 DJF
17 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9078 DJF
18 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9063 DJF
19 jan 2024	1 DJF = 0.1695 TRY	1 TRY = 5.9007 DJF
20 jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
21 jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
22 jan 2024	1 DJF = 0.1699 TRY	1 TRY = 5.8857 DJF
23 jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8773 DJF
24 jan 2024	1 DJF = 0.1695 TRY	1 TRY = 5.8987 DJF
25 jan 2024	1 DJF = 0.17 TRY	1 TRY = 5.8821 DJF
26 jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8762 DJF
27 jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
28 jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
29 jan 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8631 DJF
30 jan 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8642 DJF
31 jan 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8656 DJF

Feb 2024

Data	DJF-TRY	TRY-DJF
01 fev 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8617 DJF
02 fev 2024	1 DJF = 0.171 TRY	1 TRY = 5.8479 DJF
03 fev 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
04 fev 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
05 fev 2024	1 DJF = 0.1716 TRY	1 TRY = 5.829 DJF
06 fev 2024	1 DJF = 0.1715 TRY	1 TRY = 5.8299 DJF
07 fev 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8201 DJF
08 fev 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8215 DJF
09 fev 2024	1 DJF = 0.1723 TRY	1 TRY = 5.8026 DJF
10 fev 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
11 fev 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
12 fev 2024	1 DJF = 0.1725 TRY	1 TRY = 5.798 DJF
13 fev 2024	1 DJF = 0.1726 TRY	1 TRY = 5.7952 DJF
14 fev 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7907 DJF
15 fev 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7898 DJF
16 fev 2024	1 DJF = 0.173 TRY	1 TRY = 5.7796 DJF
17 fev 2024	1 DJF = 0.1735 TRY	1 TRY = 5.7624 DJF
18 fev 2024	1 DJF = 0.1732 TRY	1 TRY = 5.7735 DJF
19 fev 2024	1 DJF = 0.1734 TRY	1 TRY = 5.7671 DJF
20 fev 2024	1 DJF = 0.1736 TRY	1 TRY = 5.762 DJF
21 fev 2024	1 DJF = 0.1741 TRY	1 TRY = 5.7427 DJF
22 fev 2024	1 DJF = 0.174 TRY	1 TRY = 5.7476 DJF
23 fev 2024	1 DJF = 0.1746 TRY	1 TRY = 5.7283 DJF
24 fev 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
25 fev 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
26 fev 2024	1 DJF = 0.1748 TRY	1 TRY = 5.7206 DJF
27 fev 2024	1 DJF = 0.175 TRY	1 TRY = 5.7155 DJF
28 fev 2024	1 DJF = 0.1752 TRY	1 TRY = 5.7091 DJF
29 fev 2024	1 DJF = 0.1753 TRY	1 TRY = 5.706 DJF

Mar 2024

Data	DJF-TRY	TRY-DJF
01 mar 2024	1 DJF = 0.1761 TRY	1 TRY = 5.6774 DJF
02 mar 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
03 mar 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
04 mar 2024	1 DJF = 0.177 TRY	1 TRY = 5.6504 DJF
05 mar 2024	1 DJF = 0.1777 TRY	1 TRY = 5.6264 DJF
06 mar 2024	1 DJF = 0.1783 TRY	1 TRY = 5.6094 DJF
07 mar 2024	1 DJF = 0.1789 TRY	1 TRY = 5.5903 DJF
08 mar 2024	1 DJF = 0.1794 TRY	1 TRY = 5.5727 DJF
09 mar 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
10 mar 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
11 mar 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5658 DJF
12 mar 2024	1 DJF = 0.18 TRY	1 TRY = 5.5544 DJF
13 mar 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5471 DJF
14 mar 2024	1 DJF = 0.1804 TRY	1 TRY = 5.5447 DJF
15 mar 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5275 DJF
16 mar 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
17 mar 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
18 mar 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
19 mar 2024	1 DJF = 0.1816 TRY	1 TRY = 5.506 DJF
20 mar 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4984 DJF
21 mar 2024	1 DJF = 0.18 TRY	1 TRY = 5.5566 DJF
22 mar 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5642 DJF
23 mar 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
24 mar 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
25 mar 2024	1 DJF = 0.1806 TRY	1 TRY = 5.5385 DJF
26 mar 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5312 DJF
27 mar 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5198 DJF
28 mar 2024	1 DJF = 0.1815 TRY	1 TRY = 5.5096 DJF
29 mar 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4988 DJF
30 mar 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF
31 mar 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF

Apr 2024

Data	DJF-TRY	TRY-DJF
01 abr 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5212 DJF
02 abr 2024	1 DJF = 0.1807 TRY	1 TRY = 5.533 DJF
03 abr 2024	1 DJF = 0.1795 TRY	1 TRY = 5.5716 DJF
04 abr 2024	1 DJF = 0.1791 TRY	1 TRY = 5.5833 DJF
05 abr 2024	1 DJF = 0.1793 TRY	1 TRY = 5.5784 DJF
06 abr 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
07 abr 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
08 abr 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5342 DJF
09 abr 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5313 DJF
10 abr 2024	1 DJF = 0.181 TRY	1 TRY = 5.526 DJF
11 abr 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5175 DJF
12 abr 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5059 DJF
13 abr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
14 abr 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4892 DJF
15 abr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4928 DJF
16 abr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4767 DJF
17 abr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4698 DJF
18 abr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.48 DJF
19 abr 2024	1 DJF = 0.1831 TRY	1 TRY = 5.4626 DJF
20 abr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
21 abr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
22 abr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4776 DJF
23 abr 2024	1 DJF = 0.1832 TRY	1 TRY = 5.4581 DJF
24 abr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4771 DJF
25 abr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4782 DJF
26 abr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4795 DJF
27 abr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
28 abr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
29 abr 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4983 DJF
30 abr 2024	1 DJF = 0.1818 TRY	1 TRY = 5.5018 DJF

May 2024

Data	DJF-TRY	TRY-DJF
01 mai 2024	1 DJF = 0.1824 TRY	1 TRY = 5.483 DJF
02 mai 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5028 DJF
03 mai 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5035 DJF
04 mai 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
05 mai 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
06 mai 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5184 DJF
07 mai 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5202 DJF
08 mai 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5213 DJF
09 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5277 DJF
10 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
11 mai 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4919 DJF
12 mai 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4904 DJF
13 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5267 DJF
14 mai 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5203 DJF
15 mai 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5146 DJF
16 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5297 DJF
17 mai 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5188 DJF
18 mai 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
19 mai 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
20 mai 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5331 DJF
21 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5321 DJF
22 mai 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5353 DJF
23 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.527 DJF
24 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5236 DJF
25 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
26 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
27 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5314 DJF
28 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5273 DJF
29 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5307 DJF
30 mai 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
31 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5253 DJF

Jun 2024

Data	DJF-TRY	TRY-DJF
01 jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
02 jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
03 jun 2024	1 DJF = 0.181 TRY	1 TRY = 5.5261 DJF
04 jun 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4911 DJF
05 jun 2024	1 DJF = 0.1818 TRY	1 TRY = 5.4997 DJF
06 jun 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
07 jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
08 jun 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
09 jun 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
10 jun 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4889 DJF
11 jun 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5076 DJF
12 jun 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4981 DJF
13 jun 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
14 jun 2024	1 DJF = 0.1834 TRY	1 TRY = 5.4531 DJF
15 jun 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
16 jun 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
17 jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.418 DJF
18 jun 2024	1 DJF = 0.1833 TRY	1 TRY = 5.4546 DJF
19 jun 2024	1 DJF = 0.1827 TRY	1 TRY = 5.4726 DJF
20 jun 2024	1 DJF = 0.1844 TRY	1 TRY = 5.4225 DJF
21 jun 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4193 DJF
22 jun 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
23 jun 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
24 jun 2024	1 DJF = 0.1847 TRY	1 TRY = 5.413 DJF
25 jun 2024	1 DJF = 0.185 TRY	1 TRY = 5.406 DJF
26 jun 2024	1 DJF = 0.1849 TRY	1 TRY = 5.4084 DJF
27 jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4171 DJF
28 jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4169 DJF
29 jun 2024	1 DJF = 0.1842 TRY	1 TRY = 5.4285 DJF
30 jun 2024	1 DJF = 0.1845 TRY	1 TRY = 5.419 DJF

Jul 2024

Data	DJF-TRY	TRY-DJF
01 jul 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4488 DJF
02 jul 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4499 DJF
03 jul 2024	1 DJF = 0.183 TRY	1 TRY = 5.4641 DJF
04 jul 2024	1 DJF = 0.1829 TRY	1 TRY = 5.468 DJF
05 jul 2024	1 DJF = 0.1837 TRY	1 TRY = 5.444 DJF
06 jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
07 jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
08 jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
09 jul 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4103 DJF
10 jul 2024	1 DJF = 0.1847 TRY	1 TRY = 5.4145 DJF
11 jul 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4161 DJF
12 jul 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3907 DJF
13 jul 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3788 DJF
14 jul 2024	1 DJF = 0.1861 TRY	1 TRY = 5.373 DJF
15 jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3845 DJF
16 jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3811 DJF
17 jul 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3782 DJF
18 jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3818 DJF
19 jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3856 DJF
20 jul 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
21 jul 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
22 jul 2024	1 DJF = 0.1852 TRY	1 TRY = 5.4008 DJF
23 jul 2024	1 DJF = 0.185 TRY	1 TRY = 5.4057 DJF
24 jul 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4195 DJF
25 jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3843 DJF
26 jul 2024	1 DJF = 0.1851 TRY	1 TRY = 5.4015 DJF
27 jul 2024	1 DJF = 0.1853 TRY	1 TRY = 5.3971 DJF
28 jul 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3909 DJF
29 jul 2024	1 DJF = 0.1853 TRY	1 TRY = 5.396 DJF
30 jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3833 DJF
31 jul 2024	1 DJF = 0.1863 TRY	1 TRY = 5.3684 DJF

Aug 2024

Data	DJF-TRY	TRY-DJF
01 ago 2024	1 DJF = 0.186 TRY	1 TRY = 5.377 DJF
02 ago 2024	1 DJF = 0.1864 TRY	1 TRY = 5.364 DJF
03 ago 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
04 ago 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
05 ago 2024	1 DJF = 0.1874 TRY	1 TRY = 5.3348 DJF
06 ago 2024	1 DJF = 0.1886 TRY	1 TRY = 5.3035 DJF
07 ago 2024	1 DJF = 0.1881 TRY	1 TRY = 5.316 DJF
08 ago 2024	1 DJF = 0.1881 TRY	1 TRY = 5.3152 DJF
09 ago 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3097 DJF
10 ago 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3067 DJF
11 ago 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3094 DJF
12 ago 2024	1 DJF = 0.1882 TRY	1 TRY = 5.3121 DJF
13 ago 2024	1 DJF = 0.1885 TRY	1 TRY = 5.3055 DJF
14 ago 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3086 DJF
15 ago 2024	1 DJF = 0.1888 TRY	1 TRY = 5.2967 DJF
16 ago 2024	1 DJF = 0.1892 TRY	1 TRY = 5.2855 DJF
17 ago 2024	1 DJF = 0.1899 TRY	1 TRY = 5.2651 DJF
18 ago 2024	1 DJF = 0.1896 TRY	1 TRY = 5.2747 DJF
19 ago 2024	1 DJF = 0.1894 TRY	1 TRY = 5.2797 DJF
20 ago 2024	1 DJF = 0.19 TRY	1 TRY = 5.2634 DJF
21 ago 2024	1 DJF = 0.1903 TRY	1 TRY = 5.254 DJF
22 ago 2024	1 DJF = 0.1904 TRY	1 TRY = 5.2518 DJF
23 ago 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2375 DJF
24 ago 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
25 ago 2024	1 DJF = 0.1918 TRY	1 TRY = 5.213 DJF
26 ago 2024	1 DJF = 0.191 TRY	1 TRY = 5.235 DJF
27 ago 2024	1 DJF = 0.1911 TRY	1 TRY = 5.232 DJF
28 ago 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2303 DJF
29 ago 2024	1 DJF = 0.1914 TRY	1 TRY = 5.2246 DJF
30 ago 2024	1 DJF = 0.1913 TRY	1 TRY = 5.2278 DJF
31 ago 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2158 DJF

Sep 2024

Data	DJF-TRY	TRY-DJF
01 set 2024	1 DJF = 0.191 TRY	1 TRY = 5.2346 DJF
02 set 2024	1 DJF = 0.1907 TRY	1 TRY = 5.2432 DJF
03 set 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2398 DJF
04 set 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2338 DJF
05 set 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2384 DJF
06 set 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2407 DJF
07 set 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
08 set 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
09 set 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2296 DJF
10 set 2024	1 DJF = 0.1912 TRY	1 TRY = 5.231 DJF
11 set 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2342 DJF
12 set 2024	1 DJF = 0.1905 TRY	1 TRY = 5.2482 DJF
13 set 2024	1 DJF = 0.1906 TRY	1 TRY = 5.246 DJF
14 set 2024	1 DJF = 0.1906 TRY	1 TRY = 5.2458 DJF
15 set 2024	1 DJF = 0.19 TRY	1 TRY = 5.2641 DJF
16 set 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
17 set 2024	1 DJF = 0.191 TRY	1 TRY = 5.2345 DJF
18 set 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2223 DJF
19 set 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
20 set 2024	1 DJF = 0.1915 TRY	1 TRY = 5.222 DJF
21 set 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
22 set 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
23 set 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2114 DJF
24 set 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2179 DJF
25 set 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2187 DJF
26 set 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2144 DJF
27 set 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2098 DJF
28 set 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
29 set 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
30 set 2024	1 DJF = 0.192 TRY	1 TRY = 5.2087 DJF

Oct 2024

Data	DJF-TRY	TRY-DJF
01 out 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2023 DJF
02 out 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2005 DJF
03 out 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2157 DJF
04 out 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1975 DJF
05 out 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
06 out 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
07 out 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1958 DJF
08 out 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1971 DJF
09 out 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
10 out 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2066 DJF
11 out 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
12 out 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
13 out 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
14 out 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1969 DJF
15 out 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1993 DJF
16 out 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2047 DJF
17 out 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2118 DJF
18 out 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
19 out 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
20 out 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
21 out 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1974 DJF
22 out 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
23 out 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1915 DJF
24 out 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2015 DJF
25 out 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1937 DJF
26 out 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
27 out 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
28 out 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1894 DJF
29 out 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1927 DJF
30 out 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1976 DJF
31 out 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1964 DJF

Nov 2024

Data	DJF-TRY	TRY-DJF
01 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.187 DJF
02 nov 2024	1 DJF = 0.1931 TRY	1 TRY = 5.1774 DJF
03 nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1812 DJF
04 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1879 DJF
05 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1854 DJF
06 nov 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
07 nov 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
08 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1857 DJF
09 nov 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
10 nov 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
11 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1874 DJF
12 nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1821 DJF
13 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1863 DJF
14 nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1811 DJF
15 nov 2024	1 DJF = 0.1932 TRY	1 TRY = 5.1764 DJF
16 nov 2024	1 DJF = 0.1929 TRY	1 TRY = 5.185 DJF
17 nov 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1892 DJF
18 nov 2024	1 DJF = 0.1939 TRY	1 TRY = 5.1583 DJF
19 nov 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1529 DJF
20 nov 2024	1 DJF = 0.1935 TRY	1 TRY = 5.1669 DJF
21 nov 2024	1 DJF = 0.1936 TRY	1 TRY = 5.164 DJF

Informação sobre as taxas de câmbio de DJF-TRY e TRY-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias