currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-TOP e TOP-DJF - 2025

Taxas de câmbio DJF-TOP e TOP-DJF - 2025

Taxas de câmbio de DJF-TOP e TOP-DJF

Verifique abaixo as taxas de câmbio para DJF-TOP e TOP-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0132 TOP
1 TOP = 75,6134 DJF
1A 2A 3A

Jan 2025

DataDJF-TOPTOP-DJF
01 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0385 DJF
03 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0447 DJF
04 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9056 DJF
05 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9056 DJF
06 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1046 DJF
07 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0658 DJF
08 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1166 DJF
09 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0268 DJF
10 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0319 DJF
11 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3682 DJF
12 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3682 DJF
13 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0606 DJF
14 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1214 DJF
15 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0216 DJF
16 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0799 DJF
17 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0543 DJF
18 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0299 DJF
19 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0299 DJF
20 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1363 DJF
21 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0339 DJF
22 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.6251 DJF
23 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.076 DJF
24 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0553 DJF
25 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8912 DJF
26 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8912 DJF
27 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0284 DJF
28 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0943 DJF
29 jan 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0808 DJF
30 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9879 DJF
31 jan 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0047 DJF

Feb 2025

DataDJF-TOPTOP-DJF
01 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1309 DJF
03 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9993 DJF
04 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0282 DJF
05 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0581 DJF
06 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0504 DJF
07 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.086 DJF
08 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3793 DJF
09 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3793 DJF
10 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0989 DJF
11 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0137 DJF
12 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0466 DJF
13 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8506 DJF
14 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0629 DJF
15 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8116 DJF
16 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8116 DJF
17 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0369 DJF
18 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0908 DJF
19 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9998 DJF
20 fev 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9771 DJF
21 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0685 DJF
22 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0588 DJF
23 fev 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0588 DJF
24 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0152 DJF
25 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9738 DJF
26 fev 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1807 DJF
27 fev 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0073 DJF
28 fev 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9843 DJF

Mar 2025

DataDJF-TOPTOP-DJF
01 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.2862 DJF
03 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.0544 DJF
04 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0307 DJF
05 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9202 DJF
06 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0345 DJF
07 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0695 DJF
08 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1442 DJF
09 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1223 DJF
10 mar 2025 1 DJF = 0.0134 TOP 1 TOP = 74.6255 DJF
11 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9291 DJF
12 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0843 DJF
13 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0261 DJF
14 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8871 DJF
15 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8513 DJF
16 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9038 DJF
17 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0571 DJF
18 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9321 DJF
19 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9347 DJF
20 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.0276 DJF
21 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9318 DJF
22 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8472 DJF
23 mar 2025 1 DJF = 0.0136 TOP 1 TOP = 73.7927 DJF
24 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 74.025 DJF
25 mar 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9055 DJF
26 mar 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0748 DJF
27 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9146 DJF
28 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9528 DJF
29 mar 2025 1 DJF = 0.0137 TOP 1 TOP = 73.0805 DJF
30 mar 2025 1 DJF = 0.0137 TOP 1 TOP = 73.1145 DJF
31 mar 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8782 DJF

Apr 2025

DataDJF-TOPTOP-DJF
01 abr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9773 DJF
02 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0085 DJF
03 abr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9297 DJF
04 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8589 DJF
05 abr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.5054 DJF
06 abr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.5054 DJF
07 abr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0653 DJF
08 abr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9228 DJF
09 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9736 DJF
10 abr 2025 1 DJF = 0.0136 TOP 1 TOP = 73.7011 DJF
11 abr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8764 DJF
12 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.7983 DJF
13 abr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9394 DJF
14 abr 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1637 DJF
15 abr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1008 DJF
16 abr 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8908 DJF
17 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9895 DJF
18 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8805 DJF
19 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
20 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
21 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8805 DJF
22 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0234 DJF
23 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0252 DJF
24 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9776 DJF
25 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0298 DJF
26 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
27 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
28 abr 2025 1 DJF = 0.0131 TOP 1 TOP = 76.053 DJF
29 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0095 DJF
30 abr 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0129 DJF

May 2025

DataDJF-TOPTOP-DJF
01 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2637 DJF
02 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0498 DJF
03 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2115 DJF
04 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2115 DJF
05 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9595 DJF
06 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0199 DJF
07 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0308 DJF
08 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9611 DJF
09 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9993 DJF
10 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
11 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9735 DJF
12 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8901 DJF
13 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9991 DJF
14 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1279 DJF
15 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0864 DJF
16 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 75.998 DJF
17 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2791 DJF
18 mai 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2791 DJF
19 mai 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0428 DJF

Informação sobre as taxas de câmbio de DJF-TOP e TOP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats