currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-TND e TND-DJF - 2026

Taxas de câmbio DJF-TND e TND-DJF - 2026

Taxas de câmbio de DJF-TND e TND-DJF

Verifique abaixo as taxas de câmbio para DJF-TND e TND-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0164 TND
1 TND = 61,0995 DJF
1A 2A 3A

Jan 2026

DataDJF-TNDTND-DJF
01 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9016 DJF
02 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
03 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
04 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0797 DJF
05 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9258 DJF
06 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1999 DJF
07 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9549 DJF
08 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9127 DJF
09 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.8268 DJF
10 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.3357 DJF
11 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.5094 DJF
12 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9283 DJF
13 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.857 DJF
14 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.8244 DJF
15 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7709 DJF
16 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
17 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
18 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7142 DJF
19 jan 2026 1 DJF = 0.0165 TND 1 TND = 60.7894 DJF
20 jan 2026 1 DJF = 0.0164 TND 1 TND = 60.9587 DJF
21 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0879 DJF
22 jan 2026 1 DJF = 0.0164 TND 1 TND = 61.0002 DJF
23 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1829 DJF
24 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
25 jan 2026 1 DJF = 0.0163 TND 1 TND = 61.1706 DJF
26 jan 2026 1 DJF = 0.0162 TND 1 TND = 61.6667 DJF
27 jan 2026 1 DJF = 0.0162 TND 1 TND = 61.757 DJF
28 jan 2026 1 DJF = 0.0161 TND 1 TND = 62.2666 DJF
29 jan 2026 1 DJF = 0.0161 TND 1 TND = 62.2661 DJF
30 jan 2026 1 DJF = 0.0161 TND 1 TND = 61.9782 DJF
31 jan 2026 1 DJF = 0.0159 TND 1 TND = 63.0755 DJF

Feb 2026

DataDJF-TNDTND-DJF
01 fev 2026 1 DJF = 0.0161 TND 1 TND = 61.9772 DJF
02 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.7244 DJF
03 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.5832 DJF
04 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.5594 DJF
05 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.4561 DJF
06 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
07 fev 2026 1 DJF = 0.016 TND 1 TND = 62.3546 DJF
08 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.3997 DJF
09 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.6469 DJF
10 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.8126 DJF
11 fev 2026 1 DJF = 0.0161 TND 1 TND = 61.9277 DJF
12 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.754 DJF
13 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.7651 DJF
14 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
15 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.7612 DJF
16 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.7422 DJF
17 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.6489 DJF
18 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.6625 DJF
19 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.4293 DJF
20 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.3336 DJF
21 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
22 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.3347 DJF
23 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.335 DJF
24 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.3469 DJF
25 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.3407 DJF
26 fev 2026 1 DJF = 0.0162 TND 1 TND = 61.8965 DJF
27 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
28 fev 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF

Mar 2026

DataDJF-TNDTND-DJF
01 mar 2026 1 DJF = 0.0163 TND 1 TND = 61.4361 DJF
02 mar 2026 1 DJF = 0.0163 TND 1 TND = 61.1631 DJF
03 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.653 DJF
04 mar 2026 1 DJF = 0.0164 TND 1 TND = 60.9487 DJF
05 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7661 DJF
06 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6079 DJF
07 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
08 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6105 DJF
09 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5446 DJF
10 mar 2026 1 DJF = 0.0164 TND 1 TND = 60.8897 DJF
11 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.762 DJF
12 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5721 DJF
13 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2154 DJF
14 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
15 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2146 DJF
16 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.289 DJF
17 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4092 DJF
18 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5102 DJF
19 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2905 DJF
20 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2945 DJF
21 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
22 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2938 DJF
23 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.4235 DJF
24 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7141 DJF
25 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.6889 DJF
26 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.5339 DJF
27 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.4001 DJF
28 mar 2026 1 DJF = 0.0165 TND 1 TND = 60.7376 DJF
29 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3985 DJF
30 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.3315 DJF
31 mar 2026 1 DJF = 0.0166 TND 1 TND = 60.2323 DJF

Apr 2026

DataDJF-TNDTND-DJF
01 abr 2026 1 DJF = 0.0165 TND 1 TND = 60.6641 DJF
02 abr 2026 1 DJF = 0.0166 TND 1 TND = 60.3972 DJF
03 abr 2026 1 DJF = 0.0166 TND 1 TND = 60.403 DJF
04 abr 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
05 abr 2026 1 DJF = 0.0166 TND 1 TND = 60.4191 DJF
06 abr 2026 1 DJF = 0.0166 TND 1 TND = 60.419 DJF
07 abr 2026 1 DJF = 0.0165 TND 1 TND = 60.5063 DJF
08 abr 2026 1 DJF = 0.0164 TND 1 TND = 60.9795 DJF
09 abr 2026 1 DJF = 0.0164 TND 1 TND = 61.0671 DJF
10 abr 2026 1 DJF = 0.0164 TND 1 TND = 60.9347 DJF
11 abr 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
12 abr 2026 1 DJF = 0.0164 TND 1 TND = 60.942 DJF
13 abr 2026 1 DJF = 0.0164 TND 1 TND = 61.0195 DJF
14 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.3266 DJF
15 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.3332 DJF
16 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.3219 DJF
17 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
18 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
19 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.3567 DJF
20 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.249 DJF
21 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.2315 DJF
22 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.2403 DJF
23 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.2414 DJF
24 abr 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
25 abr 2026 1 DJF = 0.0162 TND 1 TND = 61.7091 DJF
26 abr 2026 1 DJF = 0.0164 TND 1 TND = 60.9832 DJF
27 abr 2026 1 DJF = 0.0163 TND 1 TND = 61.2091 DJF
28 abr 2026 1 DJF = 0.0164 TND 1 TND = 61.0661 DJF
29 abr 2026 1 DJF = 0.0164 TND 1 TND = 61.039 DJF
30 abr 2026 1 DJF = 0.0164 TND 1 TND = 61.0079 DJF

May 2026

DataDJF-TNDTND-DJF
01 mai 2026 1 DJF = 0.0162 TND 1 TND = 61.6655 DJF
02 mai 2026 1 DJF = 0.0162 TND 1 TND = 61.671 DJF
03 mai 2026 1 DJF = 0.0162 TND 1 TND = 61.671 DJF
04 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.2033 DJF
05 mai 2026 1 DJF = 0.0164 TND 1 TND = 61.0796 DJF
06 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.2878 DJF
07 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.39 DJF
08 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.3082 DJF
09 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.3082 DJF
10 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.3082 DJF
11 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.3494 DJF
12 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.2298 DJF
13 mai 2026 1 DJF = 0.0164 TND 1 TND = 61.1275 DJF
14 mai 2026 1 DJF = 0.0164 TND 1 TND = 61.1166 DJF
15 mai 2026 1 DJF = 0.0164 TND 1 TND = 60.8428 DJF
16 mai 2026 1 DJF = 0.0164 TND 1 TND = 60.8418 DJF
17 mai 2026 1 DJF = 0.0164 TND 1 TND = 60.8418 DJF
18 mai 2026 1 DJF = 0.0164 TND 1 TND = 60.8503 DJF
19 mai 2026 1 DJF = 0.0163 TND 1 TND = 61.2669 DJF

Informação sobre as taxas de câmbio de DJF-TND e TND-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats