> Taxas de câmbio DJF-TND e TND-DJF - 2025

Taxas de câmbio DJF-TND e TND-DJF - 2025

Taxas de câmbio de DJF-TND e TND-DJF

Verifique abaixo as taxas de câmbio para DJF-TND e TND-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0177 TND

1 TND = 56,3555 DJF

1A 2A 3A

DJF para TNDTND para DJF

Jan 2025

Data	DJF-TND	TND-DJF
01 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9948 DJF
02 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4816 DJF
03 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4584 DJF
04 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
05 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
06 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.721 DJF
07 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9459 DJF
08 jan 2025	1 DJF = 0.018 TND	1 TND = 55.5159 DJF
09 jan 2025	1 DJF = 0.018 TND	1 TND = 55.511 DJF
10 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4809 DJF
11 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
12 jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
13 jan 2025	1 DJF = 0.0182 TND	1 TND = 55.0549 DJF
14 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.2412 DJF
15 jan 2025	1 DJF = 0.018 TND	1 TND = 55.5024 DJF
16 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.286 DJF
17 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
18 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
19 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
20 jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
21 jan 2025	1 DJF = 0.018 TND	1 TND = 55.6992 DJF
22 jan 2025	1 DJF = 0.018 TND	1 TND = 55.6973 DJF
23 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7768 DJF
24 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9532 DJF
25 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
26 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
27 jan 2025	1 DJF = 0.0178 TND	1 TND = 56.0344 DJF
28 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9842 DJF
29 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7449 DJF
30 jan 2025	1 DJF = 0.018 TND	1 TND = 55.7089 DJF
31 jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7536 DJF

Feb 2025

Data	DJF-TND	TND-DJF
01 fev 2025	1 DJF = 0.018 TND	1 TND = 55.6629 DJF
02 fev 2025	1 DJF = 0.0179 TND	1 TND = 55.7544 DJF
03 fev 2025	1 DJF = 0.0181 TND	1 TND = 55.166 DJF
04 fev 2025	1 DJF = 0.018 TND	1 TND = 55.475 DJF
05 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.0539 DJF
06 fev 2025	1 DJF = 0.018 TND	1 TND = 55.7002 DJF
07 fev 2025	1 DJF = 0.0179 TND	1 TND = 55.7601 DJF
08 fev 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
09 fev 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
10 fev 2025	1 DJF = 0.018 TND	1 TND = 55.6069 DJF
11 fev 2025	1 DJF = 0.018 TND	1 TND = 55.5272 DJF
12 fev 2025	1 DJF = 0.0179 TND	1 TND = 55.8916 DJF
13 fev 2025	1 DJF = 0.0179 TND	1 TND = 55.8924 DJF
14 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.2424 DJF
15 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
16 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
17 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.1733 DJF
18 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.2329 DJF
19 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.0337 DJF
20 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.0405 DJF
21 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.3179 DJF
22 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
23 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
24 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.0855 DJF
25 fev 2025	1 DJF = 0.0177 TND	1 TND = 56.5054 DJF
26 fev 2025	1 DJF = 0.0177 TND	1 TND = 56.4668 DJF
27 fev 2025	1 DJF = 0.0177 TND	1 TND = 56.5957 DJF
28 fev 2025	1 DJF = 0.0178 TND	1 TND = 56.3181 DJF

Mar 2025

Data	DJF-TND	TND-DJF
01 mar 2025	1 DJF = 0.0178 TND	1 TND = 56.0853 DJF
02 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.34 DJF
03 mar 2025	1 DJF = 0.0178 TND	1 TND = 56.1751 DJF
04 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6115 DJF
05 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.0323 DJF
06 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3939 DJF
07 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
08 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4777 DJF
09 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
10 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7551 DJF
11 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6172 DJF
12 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8031 DJF
13 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6697 DJF
14 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6075 DJF
15 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6368 DJF
16 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7163 DJF
17 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7211 DJF
18 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7833 DJF
19 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8039 DJF
20 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6737 DJF
21 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6434 DJF
22 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4201 DJF
23 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.5912 DJF
24 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7729 DJF
25 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.3023 DJF
26 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3506 DJF
27 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1806 DJF
28 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1176 DJF
29 mar 2025	1 DJF = 0.0176 TND	1 TND = 56.6699 DJF
30 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6044 DJF
31 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1054 DJF

Apr 2025

Data	DJF-TND	TND-DJF
01 abr 2025	1 DJF = 0.0174 TND	1 TND = 57.3115 DJF
02 abr 2025	1 DJF = 0.0174 TND	1 TND = 57.4438 DJF
03 abr 2025	1 DJF = 0.0174 TND	1 TND = 57.5613 DJF
04 abr 2025	1 DJF = 0.0174 TND	1 TND = 57.4488 DJF

Informação sobre as taxas de câmbio de DJF-TND e TND-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias