currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-TJS e TJS-DJF - 2025

Taxas de câmbio DJF-TJS e TJS-DJF - 2025

Taxas de câmbio de DJF-TJS e TJS-DJF

Verifique abaixo as taxas de câmbio para DJF-TJS e TJS-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0607 TJS
1 TJS = 16,474 DJF
1A 2A 3A

Jan 2025

DataDJF-TJSTJS-DJF
01 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
02 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
03 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2982 DJF
04 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
05 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
06 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
07 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2924 DJF
08 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2784 DJF
09 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
10 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
11 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
12 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
13 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.292 DJF
14 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2921 DJF
15 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
16 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
17 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
18 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
19 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
21 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
22 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
23 jan 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2701 DJF
24 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
26 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
27 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3145 DJF
28 jan 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
29 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
30 jan 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
31 jan 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF

Feb 2025

DataDJF-TJSTJS-DJF
01 fev 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2585 DJF
02 fev 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF
03 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
04 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3375 DJF
05 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3146 DJF
06 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3143 DJF
07 fev 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
08 fev 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
09 fev 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
10 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
11 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
12 fev 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2998 DJF
13 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3001 DJF
14 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
15 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
16 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
17 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3376 DJF
18 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3298 DJF
19 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.317 DJF
21 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
22 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
23 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
24 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
26 fev 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3258 DJF
27 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3523 DJF
28 fev 2025 1 DJF = 0.0612 TJS 1 TJS = 16.349 DJF

Mar 2025

DataDJF-TJSTJS-DJF
01 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2987 DJF
02 mar 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3618 DJF
03 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2852 DJF
04 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3367 DJF
05 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
06 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3372 DJF
07 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
08 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3495 DJF
09 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
10 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3365 DJF
11 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3134 DJF
12 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3366 DJF
13 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
14 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3275 DJF
15 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
16 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3098 DJF
17 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2929 DJF
18 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2855 DJF
19 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3322 DJF
20 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2962 DJF
21 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3237 DJF
22 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3 DJF
23 mar 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2619 DJF
24 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3131 DJF
25 mar 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3189 DJF
26 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3293 DJF
27 mar 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2761 DJF
28 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3359 DJF
29 mar 2025 1 DJF = 0.0619 TJS 1 TJS = 16.1633 DJF
30 mar 2025 1 DJF = 0.0618 TJS 1 TJS = 16.1943 DJF
31 mar 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3498 DJF

Apr 2025

DataDJF-TJSTJS-DJF
01 abr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3718 DJF
02 abr 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
03 abr 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3265 DJF
04 abr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3599 DJF
05 abr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
06 abr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
07 abr 2025 1 DJF = 0.061 TJS 1 TJS = 16.3886 DJF
08 abr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3617 DJF
09 abr 2025 1 DJF = 0.061 TJS 1 TJS = 16.3894 DJF
10 abr 2025 1 DJF = 0.061 TJS 1 TJS = 16.3893 DJF
11 abr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.369 DJF
12 abr 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3735 DJF
13 abr 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3394 DJF
14 abr 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3408 DJF
15 abr 2025 1 DJF = 0.0609 TJS 1 TJS = 16.4276 DJF
16 abr 2025 1 DJF = 0.061 TJS 1 TJS = 16.4029 DJF
17 abr 2025 1 DJF = 0.0603 TJS 1 TJS = 16.5809 DJF
18 abr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
19 abr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
20 abr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
21 abr 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
22 abr 2025 1 DJF = 0.0598 TJS 1 TJS = 16.7196 DJF
23 abr 2025 1 DJF = 0.0598 TJS 1 TJS = 16.721 DJF
24 abr 2025 1 DJF = 0.0597 TJS 1 TJS = 16.76 DJF
25 abr 2025 1 DJF = 0.0594 TJS 1 TJS = 16.8313 DJF
26 abr 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
27 abr 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
28 abr 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8795 DJF
29 abr 2025 1 DJF = 0.0593 TJS 1 TJS = 16.8634 DJF
30 abr 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8953 DJF

May 2025

DataDJF-TJSTJS-DJF
01 mai 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8955 DJF
02 mai 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
03 mai 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
04 mai 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
05 mai 2025 1 DJF = 0.0584 TJS 1 TJS = 17.1222 DJF
06 mai 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1641 DJF
07 mai 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1638 DJF
08 mai 2025 1 DJF = 0.058 TJS 1 TJS = 17.2466 DJF
09 mai 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2048 DJF
10 mai 2025 1 DJF = 0.0582 TJS 1 TJS = 17.178 DJF
11 mai 2025 1 DJF = 0.0581 TJS 1 TJS = 17.199 DJF
12 mai 2025 1 DJF = 0.0585 TJS 1 TJS = 17.0906 DJF
13 mai 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1725 DJF
14 mai 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1806 DJF
15 mai 2025 1 DJF = 0.0581 TJS 1 TJS = 17.1971 DJF
16 mai 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
17 mai 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
18 mai 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
19 mai 2025 1 DJF = 0.058 TJS 1 TJS = 17.2467 DJF

Informação sobre as taxas de câmbio de DJF-TJS e TJS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats