> Taxas de câmbio DJF-TJS e TJS-DJF - 2024

Taxas de câmbio DJF-TJS e TJS-DJF - 2024

Taxas de câmbio de DJF-TJS e TJS-DJF

Verifique abaixo as taxas de câmbio para DJF-TJS e TJS-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0605 TJS

1 TJS = 16,525 DJF

1A 2A 3A

DJF para TJSTJS para DJF

Jan 2024

Data	DJF-TJS	TJS-DJF
01 jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
02 jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
03 jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2973 DJF
04 jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
05 jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
06 jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
07 jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
08 jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2527 DJF
09 jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2532 DJF
10 jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2599 DJF
11 jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2231 DJF
12 jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
13 jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
14 jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
15 jan 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3047 DJF
16 jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2677 DJF
17 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3274 DJF
18 jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2976 DJF
19 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
20 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
21 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
22 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3277 DJF
23 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3271 DJF
24 jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2898 DJF
25 jan 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3053 DJF
26 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
27 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
28 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
29 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3267 DJF
30 jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3276 DJF
31 jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2976 DJF

Feb 2024

Data	DJF-TJS	TJS-DJF
01 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2978 DJF
02 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.298 DJF
03 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
04 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
05 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2972 DJF
06 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2897 DJF
07 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2955 DJF
08 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2838 DJF
09 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
10 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
11 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
12 fev 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3049 DJF
13 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.253 DJF
14 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.275 DJF
15 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2643 DJF
16 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2664 DJF
17 fev 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2306 DJF
18 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
19 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2533 DJF
20 fev 2024	1 DJF = 0.0614 TJS	1 TJS = 16.276 DJF
21 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2549 DJF
22 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2621 DJF
23 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2621 DJF
24 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
25 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
26 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
27 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2482 DJF
28 fev 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2261 DJF
29 fev 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF

Mar 2024

Data	DJF-TJS	TJS-DJF
01 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2623 DJF
02 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
03 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
04 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2549 DJF
05 mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2773 DJF
06 mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2775 DJF
07 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2547 DJF
08 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
09 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
10 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
11 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
12 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2697 DJF
13 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
14 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2632 DJF
15 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
16 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
17 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
18 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
19 mar 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2329 DJF
20 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2475 DJF
21 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2477 DJF
22 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2554 DJF
23 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2555 DJF
24 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2555 DJF
25 mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2924 DJF
26 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
27 mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2772 DJF
28 mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
29 mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
30 mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
31 mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF

Apr 2024

Data	DJF-TJS	TJS-DJF
01 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
02 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2628 DJF
03 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.248 DJF
04 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2892 DJF
05 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
06 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
07 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
08 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2702 DJF
09 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
10 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
11 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2677 DJF
12 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2773 DJF
13 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2532 DJF
14 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
15 abr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
16 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2853 DJF
17 abr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
18 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2774 DJF
19 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2995 DJF
20 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
21 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
22 abr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
23 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2923 DJF
24 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2845 DJF
25 abr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3221 DJF
26 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2999 DJF
27 abr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
28 abr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
29 abr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2998 DJF
30 abr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3069 DJF

May 2024

Data	DJF-TJS	TJS-DJF
01 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3065 DJF
02 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3073 DJF
03 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3081 DJF
04 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3074 DJF
05 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3074 DJF
06 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3068 DJF
07 mai 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
08 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.322 DJF
09 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.307 DJF
10 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3071 DJF
11 mai 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2756 DJF
12 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3071 DJF
13 mai 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3293 DJF
14 mai 2024	1 DJF = 0.0613 TJS	1 TJS = 16.322 DJF
15 mai 2024	1 DJF = 0.0611 TJS	1 TJS = 16.3597 DJF
16 mai 2024	1 DJF = 0.061 TJS	1 TJS = 16.4051 DJF
17 mai 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
18 mai 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
19 mai 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
20 mai 2024	1 DJF = 0.0609 TJS	1 TJS = 16.4089 DJF
21 mai 2024	1 DJF = 0.0607 TJS	1 TJS = 16.4783 DJF
22 mai 2024	1 DJF = 0.0606 TJS	1 TJS = 16.5087 DJF
23 mai 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5321 DJF
24 mai 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
25 mai 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
26 mai 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
27 mai 2024	1 DJF = 0.0606 TJS	1 TJS = 16.5013 DJF
28 mai 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6092 DJF
29 mai 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6018 DJF
30 mai 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6017 DJF
31 mai 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF

Jun 2024

Data	DJF-TJS	TJS-DJF
01 jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF
02 jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF
03 jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5777 DJF
04 jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6248 DJF
05 jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.648 DJF
06 jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6243 DJF
07 jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
08 jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
09 jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
10 jun 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6948 DJF
11 jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6239 DJF
12 jun 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7106 DJF
13 jun 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5242 DJF
14 jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
15 jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
16 jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
17 jun 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5412 DJF
18 jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6402 DJF
19 jun 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8372 DJF
20 jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7579 DJF
21 jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
22 jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
23 jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
24 jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6246 DJF
25 jun 2024	1 DJF = 0.06 TJS	1 TJS = 16.6638 DJF
26 jun 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7179 DJF
27 jun 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7183 DJF
28 jun 2024	1 DJF = 0.06 TJS	1 TJS = 16.6789 DJF
29 jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6473 DJF
30 jun 2024	1 DJF = 0.06 TJS	1 TJS = 16.6789 DJF

Jul 2024

Data	DJF-TJS	TJS-DJF
01 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7105 DJF
02 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7181 DJF
03 jul 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6322 DJF
04 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7258 DJF
05 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7102 DJF
06 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.71 DJF
07 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.71 DJF
08 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7187 DJF
09 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7178 DJF
10 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7184 DJF
11 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7161 DJF
12 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7185 DJF
13 jul 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6943 DJF
14 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7185 DJF
15 jul 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7023 DJF
16 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7163 DJF
17 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7181 DJF
18 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7336 DJF
19 jul 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
20 jul 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
21 jul 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
22 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7187 DJF
23 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
24 jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
25 jul 2024	1 DJF = 0.0596 TJS	1 TJS = 16.768 DJF
26 jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7995 DJF
27 jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
28 jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
29 jul 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7764 DJF
30 jul 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8302 DJF
31 jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7995 DJF

Aug 2024

Data	DJF-TJS	TJS-DJF
01 ago 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
02 ago 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8399 DJF
03 ago 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8389 DJF
04 ago 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8389 DJF
05 ago 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8788 DJF
06 ago 2024	1 DJF = 0.0593 TJS	1 TJS = 16.8711 DJF
07 ago 2024	1 DJF = 0.0595 TJS	1 TJS = 16.815 DJF
08 ago 2024	1 DJF = 0.0591 TJS	1 TJS = 16.911 DJF
09 ago 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8943 DJF
10 ago 2024	1 DJF = 0.0593 TJS	1 TJS = 16.8519 DJF
11 ago 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8943 DJF
12 ago 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7992 DJF
13 ago 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7834 DJF
14 ago 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7517 DJF
15 ago 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7597 DJF
16 ago 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
17 ago 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
18 ago 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
19 ago 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7284 DJF
20 ago 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
21 ago 2024	1 DJF = 0.0598 TJS	1 TJS = 16.72 DJF
22 ago 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
23 ago 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
24 ago 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
25 ago 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
26 ago 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
27 ago 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7049 DJF
28 ago 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6891 DJF
29 ago 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6893 DJF
30 ago 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6892 DJF
31 ago 2024	1 DJF = 0.06 TJS	1 TJS = 16.6561 DJF

Sep 2024

Data	DJF-TJS	TJS-DJF
01 set 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6892 DJF
02 set 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6895 DJF
03 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
04 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7129 DJF
05 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7211 DJF
06 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
07 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
08 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
09 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7133 DJF
10 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7271 DJF
11 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.709 DJF
12 set 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
13 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
14 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
15 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
16 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7367 DJF
17 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
18 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7208 DJF
19 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
20 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
21 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
22 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
23 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7526 DJF
24 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
25 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7289 DJF
26 set 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7438 DJF
27 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7363 DJF
28 set 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7052 DJF
29 set 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7052 DJF
30 set 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF

Oct 2024

Data	DJF-TJS	TJS-DJF
01 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
02 out 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7514 DJF
03 out 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7367 DJF
04 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
05 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
06 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
07 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7362 DJF
08 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7364 DJF
09 out 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
10 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
11 out 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7046 DJF
12 out 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7046 DJF
13 out 2024	1 DJF = 0.06 TJS	1 TJS = 16.6732 DJF
14 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7214 DJF
15 out 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
16 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
17 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7282 DJF
18 out 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
19 out 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
20 out 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
21 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7124 DJF
22 out 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7678 DJF
23 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
24 out 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
25 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7322 DJF
26 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7321 DJF
27 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7321 DJF
28 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
29 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
30 out 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7369 DJF
31 out 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7198 DJF

Nov 2024

Data	DJF-TJS	TJS-DJF
01 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
02 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7158 DJF
03 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7519 DJF
04 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
05 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
06 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
07 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
08 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
09 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
10 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
11 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
12 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7525 DJF
13 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7136 DJF
14 nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
15 nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
16 nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
17 nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
18 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7368 DJF
19 nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7519 DJF
20 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7208 DJF
21 nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7206 DJF

Informação sobre as taxas de câmbio de DJF-TJS e TJS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias