> Taxas de câmbio DJF-THB e THB-DJF - 2025

Taxas de câmbio DJF-THB e THB-DJF - 2025

Taxas de câmbio de DJF-THB e THB-DJF

Verifique abaixo as taxas de câmbio para DJF-THB e THB-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,1881 THB

1 THB = 5,3153 DJF

1A 2A 3A

DJF para THBTHB para DJF

Jan 2025

Data	DJF-THB	THB-DJF
01 jan 2025	1 DJF = 0.1922 THB	1 THB = 5.2024 DJF
02 jan 2025	1 DJF = 0.1923 THB	1 THB = 5.201 DJF
03 jan 2025	1 DJF = 0.1933 THB	1 THB = 5.1729 DJF
04 jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
05 jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
06 jan 2025	1 DJF = 0.1929 THB	1 THB = 5.1842 DJF
07 jan 2025	1 DJF = 0.1936 THB	1 THB = 5.166 DJF
08 jan 2025	1 DJF = 0.1947 THB	1 THB = 5.1372 DJF
09 jan 2025	1 DJF = 0.1944 THB	1 THB = 5.1451 DJF
10 jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1494 DJF
11 jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
12 jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
13 jan 2025	1 DJF = 0.1951 THB	1 THB = 5.1261 DJF
14 jan 2025	1 DJF = 0.1951 THB	1 THB = 5.1264 DJF
15 jan 2025	1 DJF = 0.1949 THB	1 THB = 5.1317 DJF
16 jan 2025	1 DJF = 0.1941 THB	1 THB = 5.1512 DJF
17 jan 2025	1 DJF = 0.1935 THB	1 THB = 5.1675 DJF
18 jan 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
19 jan 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
20 jan 2025	1 DJF = 0.1926 THB	1 THB = 5.1915 DJF
21 jan 2025	1 DJF = 0.1912 THB	1 THB = 5.2292 DJF
22 jan 2025	1 DJF = 0.191 THB	1 THB = 5.2356 DJF
23 jan 2025	1 DJF = 0.191 THB	1 THB = 5.237 DJF
24 jan 2025	1 DJF = 0.189 THB	1 THB = 5.2915 DJF
25 jan 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
26 jan 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
27 jan 2025	1 DJF = 0.1889 THB	1 THB = 5.2938 DJF
28 jan 2025	1 DJF = 0.1902 THB	1 THB = 5.2585 DJF
29 jan 2025	1 DJF = 0.1895 THB	1 THB = 5.2773 DJF
30 jan 2025	1 DJF = 0.1894 THB	1 THB = 5.2795 DJF
31 jan 2025	1 DJF = 0.1888 THB	1 THB = 5.2958 DJF

Feb 2025

Data	DJF-THB	THB-DJF
01 fev 2025	1 DJF = 0.1901 THB	1 THB = 5.2595 DJF
02 fev 2025	1 DJF = 0.1895 THB	1 THB = 5.2761 DJF
03 fev 2025	1 DJF = 0.1908 THB	1 THB = 5.2416 DJF
04 fev 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
05 fev 2025	1 DJF = 0.1884 THB	1 THB = 5.3074 DJF
06 fev 2025	1 DJF = 0.1895 THB	1 THB = 5.2776 DJF
07 fev 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
08 fev 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
09 fev 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
10 fev 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
11 fev 2025	1 DJF = 0.1913 THB	1 THB = 5.2274 DJF
12 fev 2025	1 DJF = 0.1916 THB	1 THB = 5.2185 DJF
13 fev 2025	1 DJF = 0.1908 THB	1 THB = 5.2421 DJF
14 fev 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
15 fev 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
16 fev 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
17 fev 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
18 fev 2025	1 DJF = 0.189 THB	1 THB = 5.2906 DJF
19 fev 2025	1 DJF = 0.1895 THB	1 THB = 5.2784 DJF
20 fev 2025	1 DJF = 0.1897 THB	1 THB = 5.2708 DJF
21 fev 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
22 fev 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
23 fev 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
24 fev 2025	1 DJF = 0.1882 THB	1 THB = 5.3129 DJF
25 fev 2025	1 DJF = 0.1896 THB	1 THB = 5.2748 DJF
26 fev 2025	1 DJF = 0.19 THB	1 THB = 5.2643 DJF
27 fev 2025	1 DJF = 0.1905 THB	1 THB = 5.2488 DJF
28 fev 2025	1 DJF = 0.1914 THB	1 THB = 5.2246 DJF

Mar 2025

Data	DJF-THB	THB-DJF
01 mar 2025	1 DJF = 0.1927 THB	1 THB = 5.1888 DJF
02 mar 2025	1 DJF = 0.1918 THB	1 THB = 5.2135 DJF
03 mar 2025	1 DJF = 0.1924 THB	1 THB = 5.1964 DJF
04 mar 2025	1 DJF = 0.1893 THB	1 THB = 5.2828 DJF
05 mar 2025	1 DJF = 0.1894 THB	1 THB = 5.2785 DJF
06 mar 2025	1 DJF = 0.1893 THB	1 THB = 5.2812 DJF
07 mar 2025	1 DJF = 0.1887 THB	1 THB = 5.2998 DJF
08 mar 2025	1 DJF = 0.1888 THB	1 THB = 5.2965 DJF
09 mar 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
10 mar 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
11 mar 2025	1 DJF = 0.1902 THB	1 THB = 5.2576 DJF
12 mar 2025	1 DJF = 0.1897 THB	1 THB = 5.2702 DJF
13 mar 2025	1 DJF = 0.1897 THB	1 THB = 5.2709 DJF
14 mar 2025	1 DJF = 0.1894 THB	1 THB = 5.2791 DJF
15 mar 2025	1 DJF = 0.1893 THB	1 THB = 5.2824 DJF
16 mar 2025	1 DJF = 0.1886 THB	1 THB = 5.302 DJF
17 mar 2025	1 DJF = 0.1888 THB	1 THB = 5.2968 DJF
18 mar 2025	1 DJF = 0.1887 THB	1 THB = 5.3008 DJF
19 mar 2025	1 DJF = 0.1888 THB	1 THB = 5.2971 DJF
20 mar 2025	1 DJF = 0.1891 THB	1 THB = 5.2877 DJF
21 mar 2025	1 DJF = 0.1896 THB	1 THB = 5.2754 DJF
22 mar 2025	1 DJF = 0.1909 THB	1 THB = 5.2377 DJF
23 mar 2025	1 DJF = 0.19 THB	1 THB = 5.2627 DJF
24 mar 2025	1 DJF = 0.1894 THB	1 THB = 5.2788 DJF
25 mar 2025	1 DJF = 0.1909 THB	1 THB = 5.2376 DJF
26 mar 2025	1 DJF = 0.1907 THB	1 THB = 5.2441 DJF
27 mar 2025	1 DJF = 0.1906 THB	1 THB = 5.2479 DJF
28 mar 2025	1 DJF = 0.1911 THB	1 THB = 5.2322 DJF
29 mar 2025	1 DJF = 0.1927 THB	1 THB = 5.1887 DJF
30 mar 2025	1 DJF = 0.1926 THB	1 THB = 5.1926 DJF
31 mar 2025	1 DJF = 0.1907 THB	1 THB = 5.2431 DJF

Apr 2025

Data	DJF-THB	THB-DJF
01 abr 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
02 abr 2025	1 DJF = 0.1921 THB	1 THB = 5.2063 DJF
03 abr 2025	1 DJF = 0.1916 THB	1 THB = 5.2206 DJF
04 abr 2025	1 DJF = 0.1922 THB	1 THB = 5.2041 DJF
05 abr 2025	1 DJF = 0.192 THB	1 THB = 5.207 DJF
06 abr 2025	1 DJF = 0.192 THB	1 THB = 5.207 DJF
07 abr 2025	1 DJF = 0.194 THB	1 THB = 5.1553 DJF
08 abr 2025	1 DJF = 0.1953 THB	1 THB = 5.1193 DJF
09 abr 2025	1 DJF = 0.1942 THB	1 THB = 5.1495 DJF
10 abr 2025	1 DJF = 0.1931 THB	1 THB = 5.1789 DJF
11 abr 2025	1 DJF = 0.1904 THB	1 THB = 5.2533 DJF
12 abr 2025	1 DJF = 0.1887 THB	1 THB = 5.299 DJF
13 abr 2025	1 DJF = 0.1881 THB	1 THB = 5.3158 DJF
14 abr 2025	1 DJF = 0.1879 THB	1 THB = 5.3228 DJF
15 abr 2025	1 DJF = 0.1883 THB	1 THB = 5.3105 DJF
16 abr 2025	1 DJF = 0.1886 THB	1 THB = 5.3023 DJF
17 abr 2025	1 DJF = 0.1869 THB	1 THB = 5.3517 DJF
18 abr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
19 abr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
20 abr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
21 abr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
22 abr 2025	1 DJF = 0.1867 THB	1 THB = 5.3569 DJF
23 abr 2025	1 DJF = 0.1874 THB	1 THB = 5.3371 DJF
24 abr 2025	1 DJF = 0.1879 THB	1 THB = 5.3212 DJF
25 abr 2025	1 DJF = 0.1884 THB	1 THB = 5.3067 DJF
26 abr 2025	1 DJF = 0.1886 THB	1 THB = 5.3034 DJF
27 abr 2025	1 DJF = 0.1886 THB	1 THB = 5.3034 DJF
28 abr 2025	1 DJF = 0.1884 THB	1 THB = 5.3068 DJF
29 abr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
30 abr 2025	1 DJF = 0.1878 THB	1 THB = 5.3259 DJF

May 2025

Data	DJF-THB	THB-DJF
01 mai 2025	1 DJF = 0.1874 THB	1 THB = 5.3366 DJF
02 mai 2025	1 DJF = 0.1853 THB	1 THB = 5.3975 DJF
03 mai 2025	1 DJF = 0.1854 THB	1 THB = 5.395 DJF
04 mai 2025	1 DJF = 0.1854 THB	1 THB = 5.395 DJF
05 mai 2025	1 DJF = 0.1849 THB	1 THB = 5.4077 DJF
06 mai 2025	1 DJF = 0.1834 THB	1 THB = 5.453 DJF
07 mai 2025	1 DJF = 0.1834 THB	1 THB = 5.4523 DJF
08 mai 2025	1 DJF = 0.1845 THB	1 THB = 5.4208 DJF
09 mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3922 DJF
10 mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3919 DJF
11 mai 2025	1 DJF = 0.1852 THB	1 THB = 5.3985 DJF
12 mai 2025	1 DJF = 0.1882 THB	1 THB = 5.3128 DJF
13 mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
14 mai 2025	1 DJF = 0.1864 THB	1 THB = 5.3636 DJF
15 mai 2025	1 DJF = 0.187 THB	1 THB = 5.3486 DJF
16 mai 2025	1 DJF = 0.1872 THB	1 THB = 5.3431 DJF
17 mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
18 mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
19 mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3894 DJF
20 mai 2025	1 DJF = 0.1857 THB	1 THB = 5.3854 DJF
21 mai 2025	1 DJF = 0.1842 THB	1 THB = 5.43 DJF
22 mai 2025	1 DJF = 0.1847 THB	1 THB = 5.4142 DJF
23 mai 2025	1 DJF = 0.1831 THB	1 THB = 5.4609 DJF
24 mai 2025	1 DJF = 0.1828 THB	1 THB = 5.4697 DJF
25 mai 2025	1 DJF = 0.1828 THB	1 THB = 5.4697 DJF
26 mai 2025	1 DJF = 0.183 THB	1 THB = 5.4639 DJF
27 mai 2025	1 DJF = 0.184 THB	1 THB = 5.4345 DJF
28 mai 2025	1 DJF = 0.1832 THB	1 THB = 5.4571 DJF
29 mai 2025	1 DJF = 0.1835 THB	1 THB = 5.4484 DJF
30 mai 2025	1 DJF = 0.1845 THB	1 THB = 5.4198 DJF
31 mai 2025	1 DJF = 0.1846 THB	1 THB = 5.4177 DJF

Jun 2025

Data	DJF-THB	THB-DJF
01 jun 2025	1 DJF = 0.1846 THB	1 THB = 5.4181 DJF
02 jun 2025	1 DJF = 0.1829 THB	1 THB = 5.4671 DJF
03 jun 2025	1 DJF = 0.183 THB	1 THB = 5.4643 DJF
04 jun 2025	1 DJF = 0.1838 THB	1 THB = 5.4415 DJF
05 jun 2025	1 DJF = 0.1825 THB	1 THB = 5.4795 DJF
06 jun 2025	1 DJF = 0.1831 THB	1 THB = 5.4601 DJF
07 jun 2025	1 DJF = 0.1837 THB	1 THB = 5.4424 DJF
08 jun 2025	1 DJF = 0.1837 THB	1 THB = 5.4424 DJF
09 jun 2025	1 DJF = 0.1837 THB	1 THB = 5.444 DJF
10 jun 2025	1 DJF = 0.1834 THB	1 THB = 5.4539 DJF
11 jun 2025	1 DJF = 0.1834 THB	1 THB = 5.4522 DJF
12 jun 2025	1 DJF = 0.1823 THB	1 THB = 5.4853 DJF
13 jun 2025	1 DJF = 0.1821 THB	1 THB = 5.4903 DJF
14 jun 2025	1 DJF = 0.1828 THB	1 THB = 5.4711 DJF
15 jun 2025	1 DJF = 0.1828 THB	1 THB = 5.4711 DJF
16 jun 2025	1 DJF = 0.1825 THB	1 THB = 5.4805 DJF
17 jun 2025	1 DJF = 0.1826 THB	1 THB = 5.4758 DJF
18 jun 2025	1 DJF = 0.1833 THB	1 THB = 5.4547 DJF
19 jun 2025	1 DJF = 0.1843 THB	1 THB = 5.4254 DJF
20 jun 2025	1 DJF = 0.1839 THB	1 THB = 5.4386 DJF
21 jun 2025	1 DJF = 0.1843 THB	1 THB = 5.4251 DJF
22 jun 2025	1 DJF = 0.1843 THB	1 THB = 5.4251 DJF
23 jun 2025	1 DJF = 0.1853 THB	1 THB = 5.3978 DJF
24 jun 2025	1 DJF = 0.1835 THB	1 THB = 5.4486 DJF
25 jun 2025	1 DJF = 0.1833 THB	1 THB = 5.4549 DJF
26 jun 2025	1 DJF = 0.1823 THB	1 THB = 5.4868 DJF
27 jun 2025	1 DJF = 0.1832 THB	1 THB = 5.4597 DJF
28 jun 2025	1 DJF = 0.1829 THB	1 THB = 5.4661 DJF
29 jun 2025	1 DJF = 0.1829 THB	1 THB = 5.4661 DJF
30 jun 2025	1 DJF = 0.1826 THB	1 THB = 5.4758 DJF

Jul 2025

Data	DJF-THB	THB-DJF
01 jul 2025	1 DJF = 0.1819 THB	1 THB = 5.4965 DJF
02 jul 2025	1 DJF = 0.1821 THB	1 THB = 5.4928 DJF
03 jul 2025	1 DJF = 0.1817 THB	1 THB = 5.5034 DJF
04 jul 2025	1 DJF = 0.1816 THB	1 THB = 5.5078 DJF
05 jul 2025	1 DJF = 0.1817 THB	1 THB = 5.5025 DJF
06 jul 2025	1 DJF = 0.1817 THB	1 THB = 5.5025 DJF

Informação sobre as taxas de câmbio de DJF-THB e THB-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias