currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SZL e SZL-DJF - 2026

Taxas de câmbio DJF-SZL e SZL-DJF - 2026

Taxas de câmbio de DJF-SZL e SZL-DJF

Verifique abaixo as taxas de câmbio para DJF-SZL e SZL-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0923 SZL
1 SZL = 10,8325 DJF
1A 2A 3A

Jan 2026

DataDJF-SZLSZL-DJF
01 jan 2026 1 DJF = 0.0932 SZL 1 SZL = 10.7315 DJF
02 jan 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
03 jan 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
04 jan 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7837 DJF
05 jan 2026 1 DJF = 0.0924 SZL 1 SZL = 10.8197 DJF
06 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8674 DJF
07 jan 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8428 DJF
08 jan 2026 1 DJF = 0.0926 SZL 1 SZL = 10.7958 DJF
09 jan 2026 1 DJF = 0.0929 SZL 1 SZL = 10.7629 DJF
10 jan 2026 1 DJF = 0.093 SZL 1 SZL = 10.7546 DJF
11 jan 2026 1 DJF = 0.0929 SZL 1 SZL = 10.7629 DJF
12 jan 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8448 DJF
13 jan 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8408 DJF
14 jan 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8569 DJF
15 jan 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8838 DJF
16 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
17 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
18 jan 2026 1 DJF = 0.092 SZL 1 SZL = 10.8728 DJF
19 jan 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8103 DJF
20 jan 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8331 DJF
21 jan 2026 1 DJF = 0.0918 SZL 1 SZL = 10.889 DJF
22 jan 2026 1 DJF = 0.0911 SZL 1 SZL = 10.9823 DJF
23 jan 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0358 DJF
24 jan 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0359 DJF
25 jan 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0359 DJF
26 jan 2026 1 DJF = 0.09 SZL 1 SZL = 11.1144 DJF
27 jan 2026 1 DJF = 0.09 SZL 1 SZL = 11.1084 DJF
28 jan 2026 1 DJF = 0.0893 SZL 1 SZL = 11.204 DJF
29 jan 2026 1 DJF = 0.0893 SZL 1 SZL = 11.2038 DJF
30 jan 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2187 DJF
31 jan 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1182 DJF

Feb 2026

DataDJF-SZLSZL-DJF
01 fev 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2184 DJF
02 fev 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1281 DJF
03 fev 2026 1 DJF = 0.09 SZL 1 SZL = 11.1142 DJF
04 fev 2026 1 DJF = 0.0898 SZL 1 SZL = 11.1409 DJF
05 fev 2026 1 DJF = 0.0907 SZL 1 SZL = 11.0281 DJF
06 fev 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0402 DJF
07 fev 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0401 DJF
08 fev 2026 1 DJF = 0.0906 SZL 1 SZL = 11.0401 DJF
09 fev 2026 1 DJF = 0.09 SZL 1 SZL = 11.1154 DJF
10 fev 2026 1 DJF = 0.0894 SZL 1 SZL = 11.1893 DJF
11 fev 2026 1 DJF = 0.0891 SZL 1 SZL = 11.2183 DJF
12 fev 2026 1 DJF = 0.0891 SZL 1 SZL = 11.218 DJF
13 fev 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0979 DJF
14 fev 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0972 DJF
15 fev 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0972 DJF
16 fev 2026 1 DJF = 0.0896 SZL 1 SZL = 11.1568 DJF
17 fev 2026 1 DJF = 0.0901 SZL 1 SZL = 11.0998 DJF
18 fev 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1237 DJF
19 fev 2026 1 DJF = 0.0909 SZL 1 SZL = 10.9999 DJF
20 fev 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0573 DJF
21 fev 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
22 fev 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
23 fev 2026 1 DJF = 0.0904 SZL 1 SZL = 11.0575 DJF
24 fev 2026 1 DJF = 0.0899 SZL 1 SZL = 11.1291 DJF
25 fev 2026 1 DJF = 0.0893 SZL 1 SZL = 11.2003 DJF
26 fev 2026 1 DJF = 0.0892 SZL 1 SZL = 11.21 DJF
27 fev 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF
28 fev 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF

Mar 2026

DataDJF-SZLSZL-DJF
01 mar 2026 1 DJF = 0.0893 SZL 1 SZL = 11.1926 DJF
02 mar 2026 1 DJF = 0.0902 SZL 1 SZL = 11.0914 DJF
03 mar 2026 1 DJF = 0.092 SZL 1 SZL = 10.874 DJF
04 mar 2026 1 DJF = 0.092 SZL 1 SZL = 10.8746 DJF
05 mar 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7891 DJF
06 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.6433 DJF
07 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.643 DJF
08 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.643 DJF
09 mar 2026 1 DJF = 0.0942 SZL 1 SZL = 10.6136 DJF
10 mar 2026 1 DJF = 0.0914 SZL 1 SZL = 10.9373 DJF
11 mar 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8765 DJF
12 mar 2026 1 DJF = 0.0928 SZL 1 SZL = 10.7766 DJF
13 mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.6075 DJF
14 mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.606 DJF
15 mar 2026 1 DJF = 0.0943 SZL 1 SZL = 10.606 DJF
16 mar 2026 1 DJF = 0.0944 SZL 1 SZL = 10.5928 DJF
17 mar 2026 1 DJF = 0.094 SZL 1 SZL = 10.6427 DJF
18 mar 2026 1 DJF = 0.0938 SZL 1 SZL = 10.6656 DJF
19 mar 2026 1 DJF = 0.0946 SZL 1 SZL = 10.5654 DJF
20 mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5528 DJF
21 mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5526 DJF
22 mar 2026 1 DJF = 0.0948 SZL 1 SZL = 10.5526 DJF
23 mar 2026 1 DJF = 0.0952 SZL 1 SZL = 10.5056 DJF
24 mar 2026 1 DJF = 0.0957 SZL 1 SZL = 10.4467 DJF
25 mar 2026 1 DJF = 0.0946 SZL 1 SZL = 10.5661 DJF
26 mar 2026 1 DJF = 0.096 SZL 1 SZL = 10.412 DJF
27 mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.3712 DJF
28 mar 2026 1 DJF = 0.0966 SZL 1 SZL = 10.3564 DJF
29 mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.371 DJF
30 mar 2026 1 DJF = 0.0964 SZL 1 SZL = 10.3763 DJF
31 mar 2026 1 DJF = 0.0963 SZL 1 SZL = 10.3839 DJF

Apr 2026

DataDJF-SZLSZL-DJF
01 abr 2026 1 DJF = 0.0943 SZL 1 SZL = 10.6064 DJF
02 abr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4833 DJF
03 abr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4833 DJF
04 abr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
05 abr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
06 abr 2026 1 DJF = 0.0954 SZL 1 SZL = 10.4861 DJF
07 abr 2026 1 DJF = 0.0949 SZL 1 SZL = 10.5402 DJF
08 abr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8501 DJF
09 abr 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8053 DJF
10 abr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
11 abr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
12 abr 2026 1 DJF = 0.0922 SZL 1 SZL = 10.8511 DJF
13 abr 2026 1 DJF = 0.0927 SZL 1 SZL = 10.7819 DJF
14 abr 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8777 DJF
15 abr 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8602 DJF
16 abr 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8605 DJF
17 abr 2026 1 DJF = 0.092 SZL 1 SZL = 10.8677 DJF
18 abr 2026 1 DJF = 0.092 SZL 1 SZL = 10.8677 DJF
19 abr 2026 1 DJF = 0.092 SZL 1 SZL = 10.8677 DJF
20 abr 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8775 DJF
21 abr 2026 1 DJF = 0.0919 SZL 1 SZL = 10.8795 DJF
22 abr 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8369 DJF
23 abr 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8369 DJF
24 abr 2026 1 DJF = 0.0933 SZL 1 SZL = 10.7135 DJF
25 abr 2026 1 DJF = 0.0933 SZL 1 SZL = 10.7135 DJF
26 abr 2026 1 DJF = 0.0933 SZL 1 SZL = 10.7135 DJF
27 abr 2026 1 DJF = 0.0925 SZL 1 SZL = 10.8143 DJF
28 abr 2026 1 DJF = 0.0931 SZL 1 SZL = 10.7425 DJF
29 abr 2026 1 DJF = 0.0931 SZL 1 SZL = 10.7418 DJF
30 abr 2026 1 DJF = 0.0942 SZL 1 SZL = 10.6194 DJF

May 2026

DataDJF-SZLSZL-DJF
01 mai 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6676 DJF
02 mai 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6673 DJF
03 mai 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6673 DJF
04 mai 2026 1 DJF = 0.0939 SZL 1 SZL = 10.6494 DJF
05 mai 2026 1 DJF = 0.094 SZL 1 SZL = 10.6426 DJF
06 mai 2026 1 DJF = 0.0915 SZL 1 SZL = 10.9276 DJF
07 mai 2026 1 DJF = 0.0916 SZL 1 SZL = 10.9177 DJF
08 mai 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8617 DJF
09 mai 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8617 DJF
10 mai 2026 1 DJF = 0.0921 SZL 1 SZL = 10.8617 DJF
11 mai 2026 1 DJF = 0.0923 SZL 1 SZL = 10.8398 DJF
12 mai 2026 1 DJF = 0.0928 SZL 1 SZL = 10.7767 DJF
13 mai 2026 1 DJF = 0.0924 SZL 1 SZL = 10.8195 DJF
14 mai 2026 1 DJF = 0.0921 SZL 1 SZL = 10.856 DJF
15 mai 2026 1 DJF = 0.093 SZL 1 SZL = 10.7482 DJF
16 mai 2026 1 DJF = 0.093 SZL 1 SZL = 10.7482 DJF
17 mai 2026 1 DJF = 0.093 SZL 1 SZL = 10.7482 DJF
18 mai 2026 1 DJF = 0.0937 SZL 1 SZL = 10.6687 DJF

Informação sobre as taxas de câmbio de DJF-SZL e SZL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats