currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SZL e SZL-DJF - 2025

Taxas de câmbio DJF-SZL e SZL-DJF - 2025

Taxas de câmbio de DJF-SZL e SZL-DJF

Verifique abaixo as taxas de câmbio para DJF-SZL e SZL-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,104 SZL
1 SZL = 9,6187 DJF
1A 2A 3A

Jan 2025

DataDJF-SZLSZL-DJF
01 jan 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4879 DJF
02 jan 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5153 DJF
03 jan 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4908 DJF
04 jan 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4907 DJF
05 jan 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4907 DJF
06 jan 2025 1 DJF = 0.104 SZL 1 SZL = 9.6121 DJF
07 jan 2025 1 DJF = 0.1043 SZL 1 SZL = 9.5844 DJF
08 jan 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4433 DJF
09 jan 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4421 DJF
10 jan 2025 1 DJF = 0.1067 SZL 1 SZL = 9.3716 DJF
11 jan 2025 1 DJF = 0.1067 SZL 1 SZL = 9.3716 DJF
12 jan 2025 1 DJF = 0.1067 SZL 1 SZL = 9.3716 DJF
13 jan 2025 1 DJF = 0.1075 SZL 1 SZL = 9.3005 DJF
14 jan 2025 1 DJF = 0.1064 SZL 1 SZL = 9.3952 DJF
15 jan 2025 1 DJF = 0.1061 SZL 1 SZL = 9.4284 DJF
16 jan 2025 1 DJF = 0.1059 SZL 1 SZL = 9.4449 DJF
17 jan 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
18 jan 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
19 jan 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
20 jan 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5137 DJF
21 jan 2025 1 DJF = 0.1047 SZL 1 SZL = 9.5538 DJF
22 jan 2025 1 DJF = 0.1047 SZL 1 SZL = 9.5538 DJF
23 jan 2025 1 DJF = 0.1043 SZL 1 SZL = 9.59 DJF
24 jan 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
25 jan 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
26 jan 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
27 jan 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5464 DJF
28 jan 2025 1 DJF = 0.105 SZL 1 SZL = 9.5238 DJF
29 jan 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5387 DJF
30 jan 2025 1 DJF = 0.104 SZL 1 SZL = 9.6179 DJF
31 jan 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5462 DJF

Feb 2025

DataDJF-SZLSZL-DJF
01 fev 2025 1 DJF = 0.1049 SZL 1 SZL = 9.5307 DJF
02 fev 2025 1 DJF = 0.1048 SZL 1 SZL = 9.5464 DJF
03 fev 2025 1 DJF = 0.1062 SZL 1 SZL = 9.4201 DJF
04 fev 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4914 DJF
05 fev 2025 1 DJF = 0.1045 SZL 1 SZL = 9.5687 DJF
06 fev 2025 1 DJF = 0.1043 SZL 1 SZL = 9.5839 DJF
07 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6638 DJF
08 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6639 DJF
09 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6639 DJF
10 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6664 DJF
11 fev 2025 1 DJF = 0.1036 SZL 1 SZL = 9.6494 DJF
12 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.658 DJF
13 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.658 DJF
14 fev 2025 1 DJF = 0.1032 SZL 1 SZL = 9.693 DJF
15 fev 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
16 fev 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6932 DJF
17 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.664 DJF
18 fev 2025 1 DJF = 0.1034 SZL 1 SZL = 9.6686 DJF
19 fev 2025 1 DJF = 0.1039 SZL 1 SZL = 9.6286 DJF
20 fev 2025 1 DJF = 0.1044 SZL 1 SZL = 9.581 DJF
21 fev 2025 1 DJF = 0.103 SZL 1 SZL = 9.7114 DJF
22 fev 2025 1 DJF = 0.103 SZL 1 SZL = 9.7114 DJF
23 fev 2025 1 DJF = 0.103 SZL 1 SZL = 9.7114 DJF
24 fev 2025 1 DJF = 0.1031 SZL 1 SZL = 9.7032 DJF
25 fev 2025 1 DJF = 0.1032 SZL 1 SZL = 9.6943 DJF
26 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6599 DJF
27 fev 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6588 DJF
28 fev 2025 1 DJF = 0.1038 SZL 1 SZL = 9.6384 DJF

Mar 2025

DataDJF-SZLSZL-DJF
01 mar 2025 1 DJF = 0.1053 SZL 1 SZL = 9.4985 DJF
02 mar 2025 1 DJF = 0.1047 SZL 1 SZL = 9.5472 DJF
03 mar 2025 1 DJF = 0.1051 SZL 1 SZL = 9.5155 DJF
04 mar 2025 1 DJF = 0.1041 SZL 1 SZL = 9.6095 DJF
05 mar 2025 1 DJF = 0.1034 SZL 1 SZL = 9.6742 DJF
06 mar 2025 1 DJF = 0.1029 SZL 1 SZL = 9.715 DJF
07 mar 2025 1 DJF = 0.1018 SZL 1 SZL = 9.8271 DJF
08 mar 2025 1 DJF = 0.1023 SZL 1 SZL = 9.7709 DJF
09 mar 2025 1 DJF = 0.1018 SZL 1 SZL = 9.8271 DJF
10 mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7836 DJF
11 mar 2025 1 DJF = 0.1027 SZL 1 SZL = 9.7332 DJF
12 mar 2025 1 DJF = 0.1035 SZL 1 SZL = 9.6651 DJF
13 mar 2025 1 DJF = 0.1033 SZL 1 SZL = 9.6849 DJF
14 mar 2025 1 DJF = 0.1029 SZL 1 SZL = 9.717 DJF
15 mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7837 DJF
16 mar 2025 1 DJF = 0.1023 SZL 1 SZL = 9.7778 DJF
17 mar 2025 1 DJF = 0.1018 SZL 1 SZL = 9.8235 DJF
18 mar 2025 1 DJF = 0.1016 SZL 1 SZL = 9.8469 DJF
19 mar 2025 1 DJF = 0.1017 SZL 1 SZL = 9.8297 DJF
20 mar 2025 1 DJF = 0.102 SZL 1 SZL = 9.8061 DJF
21 mar 2025 1 DJF = 0.1019 SZL 1 SZL = 9.8148 DJF
22 mar 2025 1 DJF = 0.102 SZL 1 SZL = 9.7992 DJF
23 mar 2025 1 DJF = 0.1024 SZL 1 SZL = 9.7683 DJF
24 mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7826 DJF
25 mar 2025 1 DJF = 0.1022 SZL 1 SZL = 9.7892 DJF
26 mar 2025 1 DJF = 0.1025 SZL 1 SZL = 9.7533 DJF
27 mar 2025 1 DJF = 0.1024 SZL 1 SZL = 9.7614 DJF
28 mar 2025 1 DJF = 0.1021 SZL 1 SZL = 9.7915 DJF
29 mar 2025 1 DJF = 0.1046 SZL 1 SZL = 9.5617 DJF
30 mar 2025 1 DJF = 0.1043 SZL 1 SZL = 9.5872 DJF
31 mar 2025 1 DJF = 0.1032 SZL 1 SZL = 9.691 DJF

Apr 2025

DataDJF-SZLSZL-DJF
01 abr 2025 1 DJF = 0.1031 SZL 1 SZL = 9.7002 DJF
02 abr 2025 1 DJF = 0.1049 SZL 1 SZL = 9.5343 DJF
03 abr 2025 1 DJF = 0.1054 SZL 1 SZL = 9.4904 DJF
04 abr 2025 1 DJF = 0.1071 SZL 1 SZL = 9.3352 DJF

Informação sobre as taxas de câmbio de DJF-SZL e SZL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats