currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SYP e SYP-DJF - 2025

Taxas de câmbio DJF-SYP e SYP-DJF - 2025

Taxas de câmbio de DJF-SYP e SYP-DJF

Verifique abaixo as taxas de câmbio para DJF-SYP e SYP-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 67,9466 SYP
1 SYP = 0,0147 DJF
1A 2A 3A

Jan 2025

DataDJF-SYPSYP-DJF
01 jan 2025 1 DJF = 14.1376 SYP 1 SYP = 0.0707 DJF
02 jan 2025 1 DJF = 14.1082 SYP 1 SYP = 0.0709 DJF
03 jan 2025 1 DJF = 14.1071 SYP 1 SYP = 0.0709 DJF
04 jan 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
05 jan 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
06 jan 2025 1 DJF = 14.096 SYP 1 SYP = 0.0709 DJF
07 jan 2025 1 DJF = 14.1032 SYP 1 SYP = 0.0709 DJF
08 jan 2025 1 DJF = 14.0938 SYP 1 SYP = 0.071 DJF
09 jan 2025 1 DJF = 14.1104 SYP 1 SYP = 0.0709 DJF
10 jan 2025 1 DJF = 14.1095 SYP 1 SYP = 0.0709 DJF
11 jan 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
12 jan 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
13 jan 2025 1 DJF = 72.9869 SYP 1 SYP = 0.0137 DJF
14 jan 2025 1 DJF = 72.9287 SYP 1 SYP = 0.0137 DJF
15 jan 2025 1 DJF = 73.0243 SYP 1 SYP = 0.0137 DJF
16 jan 2025 1 DJF = 72.9684 SYP 1 SYP = 0.0137 DJF
17 jan 2025 1 DJF = 72.9929 SYP 1 SYP = 0.0137 DJF
18 jan 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
19 jan 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
20 jan 2025 1 DJF = 72.9142 SYP 1 SYP = 0.0137 DJF
21 jan 2025 1 DJF = 73.0124 SYP 1 SYP = 0.0137 DJF
22 jan 2025 1 DJF = 73.4073 SYP 1 SYP = 0.0136 DJF
23 jan 2025 1 DJF = 72.9722 SYP 1 SYP = 0.0137 DJF
24 jan 2025 1 DJF = 72.992 SYP 1 SYP = 0.0137 DJF
25 jan 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
26 jan 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
27 jan 2025 1 DJF = 73.0177 SYP 1 SYP = 0.0137 DJF
28 jan 2025 1 DJF = 72.9547 SYP 1 SYP = 0.0137 DJF
29 jan 2025 1 DJF = 72.9676 SYP 1 SYP = 0.0137 DJF
30 jan 2025 1 DJF = 73.0568 SYP 1 SYP = 0.0137 DJF
31 jan 2025 1 DJF = 73.0408 SYP 1 SYP = 0.0137 DJF

Feb 2025

DataDJF-SYPSYP-DJF
01 fev 2025 1 DJF = 73.1599 SYP 1 SYP = 0.0137 DJF
02 fev 2025 1 DJF = 72.9194 SYP 1 SYP = 0.0137 DJF
03 fev 2025 1 DJF = 73.0457 SYP 1 SYP = 0.0137 DJF
04 fev 2025 1 DJF = 73.018 SYP 1 SYP = 0.0137 DJF
05 fev 2025 1 DJF = 72.9892 SYP 1 SYP = 0.0137 DJF
06 fev 2025 1 DJF = 72.9967 SYP 1 SYP = 0.0137 DJF
07 fev 2025 1 DJF = 72.9625 SYP 1 SYP = 0.0137 DJF
08 fev 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
09 fev 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
10 fev 2025 1 DJF = 72.9499 SYP 1 SYP = 0.0137 DJF
11 fev 2025 1 DJF = 73.0318 SYP 1 SYP = 0.0137 DJF
12 fev 2025 1 DJF = 73.0004 SYP 1 SYP = 0.0137 DJF
13 fev 2025 1 DJF = 73.1947 SYP 1 SYP = 0.0137 DJF
14 fev 2025 1 DJF = 72.9905 SYP 1 SYP = 0.0137 DJF
15 fev 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
16 fev 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
17 fev 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
18 fev 2025 1 DJF = 72.9577 SYP 1 SYP = 0.0137 DJF
19 fev 2025 1 DJF = 73.0451 SYP 1 SYP = 0.0137 DJF
20 fev 2025 1 DJF = 73.0321 SYP 1 SYP = 0.0137 DJF
21 fev 2025 1 DJF = 72.9787 SYP 1 SYP = 0.0137 DJF
22 fev 2025 1 DJF = 72.9884 SYP 1 SYP = 0.0137 DJF
23 fev 2025 1 DJF = 72.9877 SYP 1 SYP = 0.0137 DJF
24 fev 2025 1 DJF = 73.03 SYP 1 SYP = 0.0137 DJF
25 fev 2025 1 DJF = 73.0699 SYP 1 SYP = 0.0137 DJF
26 fev 2025 1 DJF = 72.9912 SYP 1 SYP = 0.0137 DJF
27 fev 2025 1 DJF = 73.0367 SYP 1 SYP = 0.0137 DJF
28 fev 2025 1 DJF = 73.057 SYP 1 SYP = 0.0137 DJF

Mar 2025

DataDJF-SYPSYP-DJF
01 mar 2025 1 DJF = 73.1611 SYP 1 SYP = 0.0137 DJF
02 mar 2025 1 DJF = 72.8802 SYP 1 SYP = 0.0137 DJF
03 mar 2025 1 DJF = 73.1089 SYP 1 SYP = 0.0137 DJF
04 mar 2025 1 DJF = 73.019 SYP 1 SYP = 0.0137 DJF
05 mar 2025 1 DJF = 73.122 SYP 1 SYP = 0.0137 DJF
06 mar 2025 1 DJF = 73.0112 SYP 1 SYP = 0.0137 DJF
07 mar 2025 1 DJF = 72.9781 SYP 1 SYP = 0.0137 DJF
08 mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
09 mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
10 mar 2025 1 DJF = 72.9845 SYP 1 SYP = 0.0137 DJF
11 mar 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
12 mar 2025 1 DJF = 72.9658 SYP 1 SYP = 0.0137 DJF
13 mar 2025 1 DJF = 73.0202 SYP 1 SYP = 0.0137 DJF
14 mar 2025 1 DJF = 73.0645 SYP 1 SYP = 0.0137 DJF
15 mar 2025 1 DJF = 73.1898 SYP 1 SYP = 0.0137 DJF
16 mar 2025 1 DJF = 73.1874 SYP 1 SYP = 0.0137 DJF
17 mar 2025 1 DJF = 72.9901 SYP 1 SYP = 0.0137 DJF
18 mar 2025 1 DJF = 73.0242 SYP 1 SYP = 0.0137 DJF
19 mar 2025 1 DJF = 73.0404 SYP 1 SYP = 0.0137 DJF
20 mar 2025 1 DJF = 73.0256 SYP 1 SYP = 0.0137 DJF
21 mar 2025 1 DJF = 73.0199 SYP 1 SYP = 0.0137 DJF
22 mar 2025 1 DJF = 73.1938 SYP 1 SYP = 0.0137 DJF
23 mar 2025 1 DJF = 73.1914 SYP 1 SYP = 0.0137 DJF
24 mar 2025 1 DJF = 72.9618 SYP 1 SYP = 0.0137 DJF
25 mar 2025 1 DJF = 73.0459 SYP 1 SYP = 0.0137 DJF
26 mar 2025 1 DJF = 72.9729 SYP 1 SYP = 0.0137 DJF
27 mar 2025 1 DJF = 73.1265 SYP 1 SYP = 0.0137 DJF
28 mar 2025 1 DJF = 73.0895 SYP 1 SYP = 0.0137 DJF
29 mar 2025 1 DJF = 73.8719 SYP 1 SYP = 0.0135 DJF
30 mar 2025 1 DJF = 73.8703 SYP 1 SYP = 0.0135 DJF
31 mar 2025 1 DJF = 73.1614 SYP 1 SYP = 0.0137 DJF

Apr 2025

DataDJF-SYPSYP-DJF
01 abr 2025 1 DJF = 72.9741 SYP 1 SYP = 0.0137 DJF
02 abr 2025 1 DJF = 73.0361 SYP 1 SYP = 0.0137 DJF
03 abr 2025 1 DJF = 73.0211 SYP 1 SYP = 0.0137 DJF
04 abr 2025 1 DJF = 73.1777 SYP 1 SYP = 0.0137 DJF
05 abr 2025 1 DJF = 72.5648 SYP 1 SYP = 0.0138 DJF
06 abr 2025 1 DJF = 72.5615 SYP 1 SYP = 0.0138 DJF
07 abr 2025 1 DJF = 72.9816 SYP 1 SYP = 0.0137 DJF
08 abr 2025 1 DJF = 73.0921 SYP 1 SYP = 0.0137 DJF
09 abr 2025 1 DJF = 73.0701 SYP 1 SYP = 0.0137 DJF
10 abr 2025 1 DJF = 73.0577 SYP 1 SYP = 0.0137 DJF
11 abr 2025 1 DJF = 73.0685 SYP 1 SYP = 0.0137 DJF
12 abr 2025 1 DJF = 73.2377 SYP 1 SYP = 0.0137 DJF
13 abr 2025 1 DJF = 73.238 SYP 1 SYP = 0.0137 DJF
14 abr 2025 1 DJF = 73.017 SYP 1 SYP = 0.0137 DJF
15 abr 2025 1 DJF = 72.9477 SYP 1 SYP = 0.0137 DJF
16 abr 2025 1 DJF = 73.0597 SYP 1 SYP = 0.0137 DJF
17 abr 2025 1 DJF = 73.0526 SYP 1 SYP = 0.0137 DJF
18 abr 2025 1 DJF = 73.1617 SYP 1 SYP = 0.0137 DJF
19 abr 2025 1 DJF = 73.1581 SYP 1 SYP = 0.0137 DJF
20 abr 2025 1 DJF = 73.159 SYP 1 SYP = 0.0137 DJF
21 abr 2025 1 DJF = 73.1593 SYP 1 SYP = 0.0137 DJF
22 abr 2025 1 DJF = 73.0224 SYP 1 SYP = 0.0137 DJF
23 abr 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
24 abr 2025 1 DJF = 73.0675 SYP 1 SYP = 0.0137 DJF
25 abr 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
26 abr 2025 1 DJF = 73.1588 SYP 1 SYP = 0.0137 DJF
27 abr 2025 1 DJF = 73.159 SYP 1 SYP = 0.0137 DJF
28 abr 2025 1 DJF = 72.9939 SYP 1 SYP = 0.0137 DJF
29 abr 2025 1 DJF = 73.0358 SYP 1 SYP = 0.0137 DJF
30 abr 2025 1 DJF = 73.0294 SYP 1 SYP = 0.0137 DJF

May 2025

DataDJF-SYPSYP-DJF
01 mai 2025 1 DJF = 72.7945 SYP 1 SYP = 0.0137 DJF
02 mai 2025 1 DJF = 72.9965 SYP 1 SYP = 0.0137 DJF
03 mai 2025 1 DJF = 72.8369 SYP 1 SYP = 0.0137 DJF
04 mai 2025 1 DJF = 72.8412 SYP 1 SYP = 0.0137 DJF
05 mai 2025 1 DJF = 73.0832 SYP 1 SYP = 0.0137 DJF
06 mai 2025 1 DJF = 73.0257 SYP 1 SYP = 0.0137 DJF
07 mai 2025 1 DJF = 73.0136 SYP 1 SYP = 0.0137 DJF
08 mai 2025 1 DJF = 73.0819 SYP 1 SYP = 0.0137 DJF
09 mai 2025 1 DJF = 73.0603 SYP 1 SYP = 0.0137 DJF
10 mai 2025 1 DJF = 73.1576 SYP 1 SYP = 0.0137 DJF
11 mai 2025 1 DJF = 73.0697 SYP 1 SYP = 0.0137 DJF
12 mai 2025 1 DJF = 73.1501 SYP 1 SYP = 0.0137 DJF
13 mai 2025 1 DJF = 73.0533 SYP 1 SYP = 0.0137 DJF
14 mai 2025 1 DJF = 72.9207 SYP 1 SYP = 0.0137 DJF
15 mai 2025 1 DJF = 72.9585 SYP 1 SYP = 0.0137 DJF
16 mai 2025 1 DJF = 73.0466 SYP 1 SYP = 0.0137 DJF
17 mai 2025 1 DJF = 72.7772 SYP 1 SYP = 0.0137 DJF
18 mai 2025 1 DJF = 72.7769 SYP 1 SYP = 0.0137 DJF
19 mai 2025 1 DJF = 73.0034 SYP 1 SYP = 0.0137 DJF

Informação sobre as taxas de câmbio de DJF-SYP e SYP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats