currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-STD e STD-DJF - 2025

Taxas de câmbio DJF-STD e STD-DJF - 2025

Taxas de câmbio de DJF-STD e STD-DJF

Verifique abaixo as taxas de câmbio para DJF-STD e STD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 116,2746 STD
1 STD = 0,0086 DJF
1A 2A 3A

Jan 2025

DataDJF-STDSTD-DJF
01 jan 2025 1 DJF = 116.4639 STD 1 STD = 0.0086 DJF
02 jan 2025 1 DJF = 116.2221 STD 1 STD = 0.0086 DJF
03 jan 2025 1 DJF = 116.2127 STD 1 STD = 0.0086 DJF
04 jan 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
05 jan 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
06 jan 2025 1 DJF = 116.1213 STD 1 STD = 0.0086 DJF
07 jan 2025 1 DJF = 116.1806 STD 1 STD = 0.0086 DJF
08 jan 2025 1 DJF = 116.1031 STD 1 STD = 0.0086 DJF
09 jan 2025 1 DJF = 116.24 STD 1 STD = 0.0086 DJF
10 jan 2025 1 DJF = 116.2325 STD 1 STD = 0.0086 DJF
11 jan 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
12 jan 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
13 jan 2025 1 DJF = 116.1885 STD 1 STD = 0.0086 DJF
14 jan 2025 1 DJF = 116.0957 STD 1 STD = 0.0086 DJF
15 jan 2025 1 DJF = 116.2479 STD 1 STD = 0.0086 DJF
16 jan 2025 1 DJF = 116.159 STD 1 STD = 0.0086 DJF
17 jan 2025 1 DJF = 116.1979 STD 1 STD = 0.0086 DJF
18 jan 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
19 jan 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
20 jan 2025 1 DJF = 116.0727 STD 1 STD = 0.0086 DJF
21 jan 2025 1 DJF = 116.229 STD 1 STD = 0.0086 DJF
22 jan 2025 1 DJF = 116.8577 STD 1 STD = 0.0086 DJF
23 jan 2025 1 DJF = 116.165 STD 1 STD = 0.0086 DJF
24 jan 2025 1 DJF = 116.1966 STD 1 STD = 0.0086 DJF
25 jan 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
26 jan 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
27 jan 2025 1 DJF = 116.2375 STD 1 STD = 0.0086 DJF
28 jan 2025 1 DJF = 116.1372 STD 1 STD = 0.0086 DJF
29 jan 2025 1 DJF = 116.1577 STD 1 STD = 0.0086 DJF
30 jan 2025 1 DJF = 116.2996 STD 1 STD = 0.0086 DJF
31 jan 2025 1 DJF = 116.2742 STD 1 STD = 0.0086 DJF

Feb 2025

DataDJF-STDSTD-DJF
01 fev 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 fev 2025 1 DJF = 116.081 STD 1 STD = 0.0086 DJF
03 fev 2025 1 DJF = 116.282 STD 1 STD = 0.0086 DJF
04 fev 2025 1 DJF = 116.2378 STD 1 STD = 0.0086 DJF
05 fev 2025 1 DJF = 116.1921 STD 1 STD = 0.0086 DJF
06 fev 2025 1 DJF = 116.204 STD 1 STD = 0.0086 DJF
07 fev 2025 1 DJF = 116.1495 STD 1 STD = 0.0086 DJF
08 fev 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
09 fev 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
10 fev 2025 1 DJF = 116.1295 STD 1 STD = 0.0086 DJF
11 fev 2025 1 DJF = 116.2599 STD 1 STD = 0.0086 DJF
12 fev 2025 1 DJF = 116.2099 STD 1 STD = 0.0086 DJF
13 fev 2025 1 DJF = 116.5102 STD 1 STD = 0.0086 DJF
14 fev 2025 1 DJF = 116.1851 STD 1 STD = 0.0086 DJF
15 fev 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
16 fev 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
17 fev 2025 1 DJF = 116.2246 STD 1 STD = 0.0086 DJF
18 fev 2025 1 DJF = 116.1423 STD 1 STD = 0.0086 DJF
19 fev 2025 1 DJF = 116.2812 STD 1 STD = 0.0086 DJF
20 fev 2025 1 DJF = 116.2658 STD 1 STD = 0.0086 DJF
21 fev 2025 1 DJF = 116.1765 STD 1 STD = 0.0086 DJF
22 fev 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
23 fev 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
24 fev 2025 1 DJF = 116.2577 STD 1 STD = 0.0086 DJF
25 fev 2025 1 DJF = 116.321 STD 1 STD = 0.0086 DJF
26 fev 2025 1 DJF = 116.1942 STD 1 STD = 0.0086 DJF
27 fev 2025 1 DJF = 116.2698 STD 1 STD = 0.0086 DJF
28 fev 2025 1 DJF = 116.2986 STD 1 STD = 0.0086 DJF

Mar 2025

DataDJF-STDSTD-DJF
01 mar 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 mar 2025 1 DJF = 116.0202 STD 1 STD = 0.0086 DJF
03 mar 2025 1 DJF = 116.3836 STD 1 STD = 0.0086 DJF
04 mar 2025 1 DJF = 116.2342 STD 1 STD = 0.0086 DJF
05 mar 2025 1 DJF = 116.4033 STD 1 STD = 0.0086 DJF
06 mar 2025 1 DJF = 116.2282 STD 1 STD = 0.0086 DJF
07 mar 2025 1 DJF = 116.1749 STD 1 STD = 0.0086 DJF
08 mar 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
09 mar 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
10 mar 2025 1 DJF = 116.1854 STD 1 STD = 0.0086 DJF
11 mar 2025 1 DJF = 116.2452 STD 1 STD = 0.0086 DJF
12 mar 2025 1 DJF = 116.1521 STD 1 STD = 0.0086 DJF
13 mar 2025 1 DJF = 116.2413 STD 1 STD = 0.0086 DJF
14 mar 2025 1 DJF = 116.312 STD 1 STD = 0.0086 DJF
15 mar 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
16 mar 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
17 mar 2025 1 DJF = 116.194 STD 1 STD = 0.0086 DJF
18 mar 2025 1 DJF = 116.2485 STD 1 STD = 0.0086 DJF
19 mar 2025 1 DJF = 116.2747 STD 1 STD = 0.0086 DJF
20 mar 2025 1 DJF = 116.2521 STD 1 STD = 0.0086 DJF
21 mar 2025 1 DJF = 116.2426 STD 1 STD = 0.0086 DJF
22 mar 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
23 mar 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
24 mar 2025 1 DJF = 116.1496 STD 1 STD = 0.0086 DJF
25 mar 2025 1 DJF = 116.2827 STD 1 STD = 0.0086 DJF
26 mar 2025 1 DJF = 116.1669 STD 1 STD = 0.0086 DJF
27 mar 2025 1 DJF = 116.4119 STD 1 STD = 0.0086 DJF
28 mar 2025 1 DJF = 116.3534 STD 1 STD = 0.0086 DJF
29 mar 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
30 mar 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
31 mar 2025 1 DJF = 116.4677 STD 1 STD = 0.0086 DJF

Apr 2025

DataDJF-STDSTD-DJF
01 abr 2025 1 DJF = 116.1693 STD 1 STD = 0.0086 DJF
02 abr 2025 1 DJF = 116.268 STD 1 STD = 0.0086 DJF
03 abr 2025 1 DJF = 116.2366 STD 1 STD = 0.0086 DJF
04 abr 2025 1 DJF = 116.4642 STD 1 STD = 0.0086 DJF

Informação sobre as taxas de câmbio de DJF-STD e STD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats