> Taxas de câmbio DJF-STD e STD-DJF - 2024

Taxas de câmbio DJF-STD e STD-DJF - 2024

Taxas de câmbio de DJF-STD e STD-DJF

Verifique abaixo as taxas de câmbio para DJF-STD e STD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 116,276 STD

1 STD = 0,0086 DJF

1A 2A 3A

DJF para STDSTD para DJF

Jan 2024

Data	DJF-STD	STD-DJF
01 jan 2024	1 DJF = 115.9211 STD	1 STD = 0.0086 DJF
02 jan 2024	1 DJF = 116.2101 STD	1 STD = 0.0086 DJF
03 jan 2024	1 DJF = 116.3524 STD	1 STD = 0.0086 DJF
04 jan 2024	1 DJF = 116.2598 STD	1 STD = 0.0086 DJF
05 jan 2024	1 DJF = 116.2583 STD	1 STD = 0.0086 DJF
06 jan 2024	1 DJF = 116.7184 STD	1 STD = 0.0086 DJF
07 jan 2024	1 DJF = 116.7184 STD	1 STD = 0.0086 DJF
08 jan 2024	1 DJF = 116.3094 STD	1 STD = 0.0086 DJF
09 jan 2024	1 DJF = 116.2879 STD	1 STD = 0.0086 DJF
10 jan 2024	1 DJF = 116.2582 STD	1 STD = 0.0086 DJF
11 jan 2024	1 DJF = 116.233 STD	1 STD = 0.0086 DJF
12 jan 2024	1 DJF = 116.184 STD	1 STD = 0.0086 DJF
13 jan 2024	1 DJF = 116.4096 STD	1 STD = 0.0086 DJF
14 jan 2024	1 DJF = 116.4096 STD	1 STD = 0.0086 DJF
15 jan 2024	1 DJF = 116.3677 STD	1 STD = 0.0086 DJF
16 jan 2024	1 DJF = 116.2311 STD	1 STD = 0.0086 DJF
17 jan 2024	1 DJF = 116.2522 STD	1 STD = 0.0086 DJF
18 jan 2024	1 DJF = 116.2463 STD	1 STD = 0.0086 DJF
19 jan 2024	1 DJF = 116.1772 STD	1 STD = 0.0086 DJF
20 jan 2024	1 DJF = 116.5483 STD	1 STD = 0.0086 DJF
21 jan 2024	1 DJF = 116.5483 STD	1 STD = 0.0086 DJF
22 jan 2024	1 DJF = 116.2818 STD	1 STD = 0.0086 DJF
23 jan 2024	1 DJF = 116.3032 STD	1 STD = 0.0086 DJF
24 jan 2024	1 DJF = 116.2701 STD	1 STD = 0.0086 DJF
25 jan 2024	1 DJF = 116.191 STD	1 STD = 0.0086 DJF
26 jan 2024	1 DJF = 116.2302 STD	1 STD = 0.0086 DJF
27 jan 2024	1 DJF = 116.1415 STD	1 STD = 0.0086 DJF
28 jan 2024	1 DJF = 116.1415 STD	1 STD = 0.0086 DJF
29 jan 2024	1 DJF = 116.3088 STD	1 STD = 0.0086 DJF
30 jan 2024	1 DJF = 116.2605 STD	1 STD = 0.0086 DJF
31 jan 2024	1 DJF = 116.2391 STD	1 STD = 0.0086 DJF

Feb 2024

Data	DJF-STD	STD-DJF
01 fev 2024	1 DJF = 116.2808 STD	1 STD = 0.0086 DJF
02 fev 2024	1 DJF = 116.2201 STD	1 STD = 0.0086 DJF
03 fev 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
04 fev 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
05 fev 2024	1 DJF = 116.2233 STD	1 STD = 0.0086 DJF
06 fev 2024	1 DJF = 116.169 STD	1 STD = 0.0086 DJF
07 fev 2024	1 DJF = 116.2246 STD	1 STD = 0.0086 DJF
08 fev 2024	1 DJF = 116.1788 STD	1 STD = 0.0086 DJF
09 fev 2024	1 DJF = 116.2568 STD	1 STD = 0.0086 DJF
10 fev 2024	1 DJF = 116.354 STD	1 STD = 0.0086 DJF
11 fev 2024	1 DJF = 116.354 STD	1 STD = 0.0086 DJF
12 fev 2024	1 DJF = 116.2644 STD	1 STD = 0.0086 DJF
13 fev 2024	1 DJF = 116.2468 STD	1 STD = 0.0086 DJF
14 fev 2024	1 DJF = 116.2458 STD	1 STD = 0.0086 DJF
15 fev 2024	1 DJF = 116.2942 STD	1 STD = 0.0086 DJF
16 fev 2024	1 DJF = 116.2068 STD	1 STD = 0.0086 DJF
17 fev 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
18 fev 2024	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
19 fev 2024	1 DJF = 116.2664 STD	1 STD = 0.0086 DJF
20 fev 2024	1 DJF = 116.2357 STD	1 STD = 0.0086 DJF
21 fev 2024	1 DJF = 116.2386 STD	1 STD = 0.0086 DJF
22 fev 2024	1 DJF = 116.1914 STD	1 STD = 0.0086 DJF
23 fev 2024	1 DJF = 116.212 STD	1 STD = 0.0086 DJF
24 fev 2024	1 DJF = 116.3349 STD	1 STD = 0.0086 DJF
25 fev 2024	1 DJF = 116.3349 STD	1 STD = 0.0086 DJF
26 fev 2024	1 DJF = 116.252 STD	1 STD = 0.0086 DJF
27 fev 2024	1 DJF = 116.2662 STD	1 STD = 0.0086 DJF
28 fev 2024	1 DJF = 116.2424 STD	1 STD = 0.0086 DJF
29 fev 2024	1 DJF = 116.1748 STD	1 STD = 0.0086 DJF

Mar 2024

Data	DJF-STD	STD-DJF
01 mar 2024	1 DJF = 116.2842 STD	1 STD = 0.0086 DJF
02 mar 2024	1 DJF = 116.6189 STD	1 STD = 0.0086 DJF
03 mar 2024	1 DJF = 116.6189 STD	1 STD = 0.0086 DJF
04 mar 2024	1 DJF = 116.1927 STD	1 STD = 0.0086 DJF
05 mar 2024	1 DJF = 116.2043 STD	1 STD = 0.0086 DJF
06 mar 2024	1 DJF = 116.2403 STD	1 STD = 0.0086 DJF
07 mar 2024	1 DJF = 116.2721 STD	1 STD = 0.0086 DJF
08 mar 2024	1 DJF = 116.1934 STD	1 STD = 0.0086 DJF
09 mar 2024	1 DJF = 116.3464 STD	1 STD = 0.0086 DJF
10 mar 2024	1 DJF = 116.3464 STD	1 STD = 0.0086 DJF
11 mar 2024	1 DJF = 116.2038 STD	1 STD = 0.0086 DJF
12 mar 2024	1 DJF = 116.2616 STD	1 STD = 0.0086 DJF
13 mar 2024	1 DJF = 116.2391 STD	1 STD = 0.0086 DJF
14 mar 2024	1 DJF = 116.2009 STD	1 STD = 0.0086 DJF
15 mar 2024	1 DJF = 116.2262 STD	1 STD = 0.0086 DJF
16 mar 2024	1 DJF = 116.1974 STD	1 STD = 0.0086 DJF
17 mar 2024	1 DJF = 116.1974 STD	1 STD = 0.0086 DJF
18 mar 2024	1 DJF = 116.2365 STD	1 STD = 0.0086 DJF
19 mar 2024	1 DJF = 116.2213 STD	1 STD = 0.0086 DJF
20 mar 2024	1 DJF = 116.2198 STD	1 STD = 0.0086 DJF
21 mar 2024	1 DJF = 116.2537 STD	1 STD = 0.0086 DJF
22 mar 2024	1 DJF = 116.2895 STD	1 STD = 0.0086 DJF
23 mar 2024	1 DJF = 116.7505 STD	1 STD = 0.0086 DJF
24 mar 2024	1 DJF = 116.7505 STD	1 STD = 0.0086 DJF
25 mar 2024	1 DJF = 116.2524 STD	1 STD = 0.0086 DJF
26 mar 2024	1 DJF = 116.206 STD	1 STD = 0.0086 DJF
27 mar 2024	1 DJF = 116.209 STD	1 STD = 0.0086 DJF
28 mar 2024	1 DJF = 116.2564 STD	1 STD = 0.0086 DJF
29 mar 2024	1 DJF = 116.2369 STD	1 STD = 0.0086 DJF
30 mar 2024	1 DJF = 116.3878 STD	1 STD = 0.0086 DJF
31 mar 2024	1 DJF = 116.3878 STD	1 STD = 0.0086 DJF

Apr 2024

Data	DJF-STD	STD-DJF
01 abr 2024	1 DJF = 116.2827 STD	1 STD = 0.0086 DJF
02 abr 2024	1 DJF = 116.2262 STD	1 STD = 0.0086 DJF
03 abr 2024	1 DJF = 116.3057 STD	1 STD = 0.0086 DJF
04 abr 2024	1 DJF = 116.255 STD	1 STD = 0.0086 DJF
05 abr 2024	1 DJF = 116.2328 STD	1 STD = 0.0086 DJF
06 abr 2024	1 DJF = 116.3899 STD	1 STD = 0.0086 DJF
07 abr 2024	1 DJF = 116.3899 STD	1 STD = 0.0086 DJF
08 abr 2024	1 DJF = 116.1764 STD	1 STD = 0.0086 DJF
09 abr 2024	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
10 abr 2024	1 DJF = 116.1087 STD	1 STD = 0.0086 DJF
11 abr 2024	1 DJF = 116.24 STD	1 STD = 0.0086 DJF
12 abr 2024	1 DJF = 116.2915 STD	1 STD = 0.0086 DJF
13 abr 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
14 abr 2024	1 DJF = 116.5142 STD	1 STD = 0.0086 DJF
15 abr 2024	1 DJF = 116.2878 STD	1 STD = 0.0086 DJF
16 abr 2024	1 DJF = 116.2835 STD	1 STD = 0.0086 DJF
17 abr 2024	1 DJF = 116.321 STD	1 STD = 0.0086 DJF
18 abr 2024	1 DJF = 116.2608 STD	1 STD = 0.0086 DJF
19 abr 2024	1 DJF = 116.2242 STD	1 STD = 0.0086 DJF
20 abr 2024	1 DJF = 116.4862 STD	1 STD = 0.0086 DJF
21 abr 2024	1 DJF = 116.4862 STD	1 STD = 0.0086 DJF
22 abr 2024	1 DJF = 116.1323 STD	1 STD = 0.0086 DJF
23 abr 2024	1 DJF = 116.3697 STD	1 STD = 0.0086 DJF
24 abr 2024	1 DJF = 116.2123 STD	1 STD = 0.0086 DJF
25 abr 2024	1 DJF = 116.2232 STD	1 STD = 0.0086 DJF
26 abr 2024	1 DJF = 116.2956 STD	1 STD = 0.0086 DJF
27 abr 2024	1 DJF = 115.944 STD	1 STD = 0.0086 DJF
28 abr 2024	1 DJF = 115.944 STD	1 STD = 0.0086 DJF
29 abr 2024	1 DJF = 116.2547 STD	1 STD = 0.0086 DJF
30 abr 2024	1 DJF = 116.1835 STD	1 STD = 0.0086 DJF

May 2024

Data	DJF-STD	STD-DJF
01 mai 2024	1 DJF = 116.2443 STD	1 STD = 0.0086 DJF
02 mai 2024	1 DJF = 116.1991 STD	1 STD = 0.0086 DJF
03 mai 2024	1 DJF = 116.2748 STD	1 STD = 0.0086 DJF
04 mai 2024	1 DJF = 116.5594 STD	1 STD = 0.0086 DJF
05 mai 2024	1 DJF = 116.5594 STD	1 STD = 0.0086 DJF
06 mai 2024	1 DJF = 116.2295 STD	1 STD = 0.0086 DJF
07 mai 2024	1 DJF = 116.2118 STD	1 STD = 0.0086 DJF
08 mai 2024	1 DJF = 116.2043 STD	1 STD = 0.0086 DJF
09 mai 2024	1 DJF = 116.2123 STD	1 STD = 0.0086 DJF
10 mai 2024	1 DJF = 116.2382 STD	1 STD = 0.0086 DJF
11 mai 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
12 mai 2024	1 DJF = 116.3385 STD	1 STD = 0.0086 DJF
13 mai 2024	1 DJF = 116.2662 STD	1 STD = 0.0086 DJF
14 mai 2024	1 DJF = 116.2484 STD	1 STD = 0.0086 DJF
15 mai 2024	1 DJF = 116.2463 STD	1 STD = 0.0086 DJF
16 mai 2024	1 DJF = 116.2298 STD	1 STD = 0.0086 DJF
17 mai 2024	1 DJF = 116.2454 STD	1 STD = 0.0086 DJF
18 mai 2024	1 DJF = 116.8471 STD	1 STD = 0.0086 DJF
19 mai 2024	1 DJF = 116.8471 STD	1 STD = 0.0086 DJF
20 mai 2024	1 DJF = 116.1728 STD	1 STD = 0.0086 DJF
21 mai 2024	1 DJF = 116.2277 STD	1 STD = 0.0086 DJF
22 mai 2024	1 DJF = 116.1864 STD	1 STD = 0.0086 DJF
23 mai 2024	1 DJF = 116.2442 STD	1 STD = 0.0086 DJF
24 mai 2024	1 DJF = 116.1953 STD	1 STD = 0.0086 DJF
25 mai 2024	1 DJF = 116.3846 STD	1 STD = 0.0086 DJF
26 mai 2024	1 DJF = 116.3846 STD	1 STD = 0.0086 DJF
27 mai 2024	1 DJF = 116.2462 STD	1 STD = 0.0086 DJF
28 mai 2024	1 DJF = 116.3453 STD	1 STD = 0.0086 DJF
29 mai 2024	1 DJF = 116.1254 STD	1 STD = 0.0086 DJF
30 mai 2024	1 DJF = 116.2423 STD	1 STD = 0.0086 DJF
31 mai 2024	1 DJF = 116.2962 STD	1 STD = 0.0086 DJF

Jun 2024

Data	DJF-STD	STD-DJF
01 jun 2024	1 DJF = 116.3311 STD	1 STD = 0.0086 DJF
02 jun 2024	1 DJF = 116.3311 STD	1 STD = 0.0086 DJF
03 jun 2024	1 DJF = 116.3233 STD	1 STD = 0.0086 DJF
04 jun 2024	1 DJF = 116.2625 STD	1 STD = 0.0086 DJF
05 jun 2024	1 DJF = 116.193 STD	1 STD = 0.0086 DJF
06 jun 2024	1 DJF = 116.1898 STD	1 STD = 0.0086 DJF
07 jun 2024	1 DJF = 116.2677 STD	1 STD = 0.0086 DJF
08 jun 2024	1 DJF = 115.49 STD	1 STD = 0.0087 DJF
09 jun 2024	1 DJF = 115.49 STD	1 STD = 0.0087 DJF
10 jun 2024	1 DJF = 116.3302 STD	1 STD = 0.0086 DJF
11 jun 2024	1 DJF = 116.0841 STD	1 STD = 0.0086 DJF
12 jun 2024	1 DJF = 116.2522 STD	1 STD = 0.0086 DJF
13 jun 2024	1 DJF = 116.261 STD	1 STD = 0.0086 DJF
14 jun 2024	1 DJF = 116.2746 STD	1 STD = 0.0086 DJF
15 jun 2024	1 DJF = 116.5239 STD	1 STD = 0.0086 DJF
16 jun 2024	1 DJF = 116.5239 STD	1 STD = 0.0086 DJF
17 jun 2024	1 DJF = 116.2735 STD	1 STD = 0.0086 DJF
18 jun 2024	1 DJF = 116.2277 STD	1 STD = 0.0086 DJF
19 jun 2024	1 DJF = 116.2335 STD	1 STD = 0.0086 DJF
20 jun 2024	1 DJF = 116.2632 STD	1 STD = 0.0086 DJF
21 jun 2024	1 DJF = 116.2698 STD	1 STD = 0.0086 DJF
22 jun 2024	1 DJF = 116.4962 STD	1 STD = 0.0086 DJF
23 jun 2024	1 DJF = 116.4962 STD	1 STD = 0.0086 DJF
24 jun 2024	1 DJF = 116.2445 STD	1 STD = 0.0086 DJF
25 jun 2024	1 DJF = 116.1897 STD	1 STD = 0.0086 DJF
26 jun 2024	1 DJF = 116.2238 STD	1 STD = 0.0086 DJF
27 jun 2024	1 DJF = 116.1962 STD	1 STD = 0.0086 DJF
28 jun 2024	1 DJF = 116.2427 STD	1 STD = 0.0086 DJF
29 jun 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
30 jun 2024	1 DJF = 116.3583 STD	1 STD = 0.0086 DJF

Jul 2024

Data	DJF-STD	STD-DJF
01 jul 2024	1 DJF = 116.2436 STD	1 STD = 0.0086 DJF
02 jul 2024	1 DJF = 116.2529 STD	1 STD = 0.0086 DJF
03 jul 2024	1 DJF = 116.2611 STD	1 STD = 0.0086 DJF
04 jul 2024	1 DJF = 116.2218 STD	1 STD = 0.0086 DJF
05 jul 2024	1 DJF = 116.2386 STD	1 STD = 0.0086 DJF
06 jul 2024	1 DJF = 116.549 STD	1 STD = 0.0086 DJF
07 jul 2024	1 DJF = 116.549 STD	1 STD = 0.0086 DJF
08 jul 2024	1 DJF = 116.2508 STD	1 STD = 0.0086 DJF
09 jul 2024	1 DJF = 116.1999 STD	1 STD = 0.0086 DJF
10 jul 2024	1 DJF = 116.2639 STD	1 STD = 0.0086 DJF
11 jul 2024	1 DJF = 116.2554 STD	1 STD = 0.0086 DJF
12 jul 2024	1 DJF = 116.262 STD	1 STD = 0.0086 DJF
13 jul 2024	1 DJF = 116.4307 STD	1 STD = 0.0086 DJF
14 jul 2024	1 DJF = 116.5823 STD	1 STD = 0.0086 DJF
15 jul 2024	1 DJF = 116.2736 STD	1 STD = 0.0086 DJF
16 jul 2024	1 DJF = 116.2302 STD	1 STD = 0.0086 DJF
17 jul 2024	1 DJF = 116.2844 STD	1 STD = 0.0086 DJF
18 jul 2024	1 DJF = 116.2318 STD	1 STD = 0.0086 DJF
19 jul 2024	1 DJF = 116.2901 STD	1 STD = 0.0086 DJF
20 jul 2024	1 DJF = 116.328 STD	1 STD = 0.0086 DJF
21 jul 2024	1 DJF = 116.328 STD	1 STD = 0.0086 DJF
22 jul 2024	1 DJF = 116.2088 STD	1 STD = 0.0086 DJF
23 jul 2024	1 DJF = 116.2852 STD	1 STD = 0.0086 DJF
24 jul 2024	1 DJF = 116.2048 STD	1 STD = 0.0086 DJF
25 jul 2024	1 DJF = 116.2098 STD	1 STD = 0.0086 DJF
26 jul 2024	1 DJF = 116.2436 STD	1 STD = 0.0086 DJF
27 jul 2024	1 DJF = 116.4074 STD	1 STD = 0.0086 DJF
28 jul 2024	1 DJF = 116.4074 STD	1 STD = 0.0086 DJF
29 jul 2024	1 DJF = 116.1987 STD	1 STD = 0.0086 DJF
30 jul 2024	1 DJF = 116.1874 STD	1 STD = 0.0086 DJF
31 jul 2024	1 DJF = 116.2723 STD	1 STD = 0.0086 DJF

Aug 2024

Data	DJF-STD	STD-DJF
01 ago 2024	1 DJF = 116.3367 STD	1 STD = 0.0086 DJF
02 ago 2024	1 DJF = 116.2918 STD	1 STD = 0.0086 DJF
03 ago 2024	1 DJF = 117.29 STD	1 STD = 0.0085 DJF
04 ago 2024	1 DJF = 117.29 STD	1 STD = 0.0085 DJF
05 ago 2024	1 DJF = 116.2987 STD	1 STD = 0.0086 DJF
06 ago 2024	1 DJF = 116.1969 STD	1 STD = 0.0086 DJF
07 ago 2024	1 DJF = 116.255 STD	1 STD = 0.0086 DJF
08 ago 2024	1 DJF = 116.2475 STD	1 STD = 0.0086 DJF
09 ago 2024	1 DJF = 116.1714 STD	1 STD = 0.0086 DJF
10 ago 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
11 ago 2024	1 DJF = 116.3044 STD	1 STD = 0.0086 DJF
12 ago 2024	1 DJF = 116.2069 STD	1 STD = 0.0086 DJF
13 ago 2024	1 DJF = 116.2661 STD	1 STD = 0.0086 DJF
14 ago 2024	1 DJF = 116.2359 STD	1 STD = 0.0086 DJF
15 ago 2024	1 DJF = 116.2485 STD	1 STD = 0.0086 DJF
16 ago 2024	1 DJF = 116.2118 STD	1 STD = 0.0086 DJF
17 ago 2024	1 DJF = 116.668 STD	1 STD = 0.0086 DJF
18 ago 2024	1 DJF = 116.668 STD	1 STD = 0.0086 DJF
19 ago 2024	1 DJF = 116.2226 STD	1 STD = 0.0086 DJF
20 ago 2024	1 DJF = 116.2554 STD	1 STD = 0.0086 DJF
21 ago 2024	1 DJF = 116.1426 STD	1 STD = 0.0086 DJF
22 ago 2024	1 DJF = 116.1463 STD	1 STD = 0.0086 DJF
23 ago 2024	1 DJF = 116.2112 STD	1 STD = 0.0086 DJF
24 ago 2024	1 DJF = 117.1624 STD	1 STD = 0.0085 DJF
25 ago 2024	1 DJF = 117.1624 STD	1 STD = 0.0085 DJF
26 ago 2024	1 DJF = 116.222 STD	1 STD = 0.0086 DJF
27 ago 2024	1 DJF = 116.2398 STD	1 STD = 0.0086 DJF
28 ago 2024	1 DJF = 116.2664 STD	1 STD = 0.0086 DJF
29 ago 2024	1 DJF = 116.2148 STD	1 STD = 0.0086 DJF
30 ago 2024	1 DJF = 116.2329 STD	1 STD = 0.0086 DJF
31 ago 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF

Sep 2024

Data	DJF-STD	STD-DJF
01 set 2024	1 DJF = 116.0629 STD	1 STD = 0.0086 DJF
02 set 2024	1 DJF = 116.2346 STD	1 STD = 0.0086 DJF
03 set 2024	1 DJF = 116.2545 STD	1 STD = 0.0086 DJF
04 set 2024	1 DJF = 116.165 STD	1 STD = 0.0086 DJF
05 set 2024	1 DJF = 116.2763 STD	1 STD = 0.0086 DJF
06 set 2024	1 DJF = 116.2095 STD	1 STD = 0.0086 DJF
07 set 2024	1 DJF = 116.0939 STD	1 STD = 0.0086 DJF
08 set 2024	1 DJF = 116.0939 STD	1 STD = 0.0086 DJF
09 set 2024	1 DJF = 116.2498 STD	1 STD = 0.0086 DJF
10 set 2024	1 DJF = 116.1898 STD	1 STD = 0.0086 DJF
11 set 2024	1 DJF = 116.2648 STD	1 STD = 0.0086 DJF
12 set 2024	1 DJF = 116.1763 STD	1 STD = 0.0086 DJF
13 set 2024	1 DJF = 116.2211 STD	1 STD = 0.0086 DJF
14 set 2024	1 DJF = 116.2028 STD	1 STD = 0.0086 DJF
15 set 2024	1 DJF = 116.2028 STD	1 STD = 0.0086 DJF
16 set 2024	1 DJF = 116.1714 STD	1 STD = 0.0086 DJF
17 set 2024	1 DJF = 116.1986 STD	1 STD = 0.0086 DJF
18 set 2024	1 DJF = 116.1959 STD	1 STD = 0.0086 DJF
19 set 2024	1 DJF = 116.075 STD	1 STD = 0.0086 DJF
20 set 2024	1 DJF = 116.2002 STD	1 STD = 0.0086 DJF
21 set 2024	1 DJF = 116.4164 STD	1 STD = 0.0086 DJF
22 set 2024	1 DJF = 116.4164 STD	1 STD = 0.0086 DJF
23 set 2024	1 DJF = 116.3146 STD	1 STD = 0.0086 DJF
24 set 2024	1 DJF = 116.1964 STD	1 STD = 0.0086 DJF
25 set 2024	1 DJF = 116.2197 STD	1 STD = 0.0086 DJF
26 set 2024	1 DJF = 116.219 STD	1 STD = 0.0086 DJF
27 set 2024	1 DJF = 116.2477 STD	1 STD = 0.0086 DJF
28 set 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
29 set 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
30 set 2024	1 DJF = 116.2549 STD	1 STD = 0.0086 DJF

Oct 2024

Data	DJF-STD	STD-DJF
01 out 2024	1 DJF = 116.3324 STD	1 STD = 0.0086 DJF
02 out 2024	1 DJF = 116.2808 STD	1 STD = 0.0086 DJF
03 out 2024	1 DJF = 116.1818 STD	1 STD = 0.0086 DJF
04 out 2024	1 DJF = 116.2737 STD	1 STD = 0.0086 DJF
05 out 2024	1 DJF = 115.7588 STD	1 STD = 0.0086 DJF
06 out 2024	1 DJF = 115.7588 STD	1 STD = 0.0086 DJF
07 out 2024	1 DJF = 116.2913 STD	1 STD = 0.0086 DJF
08 out 2024	1 DJF = 116.2037 STD	1 STD = 0.0086 DJF
09 out 2024	1 DJF = 116.2307 STD	1 STD = 0.0086 DJF
10 out 2024	1 DJF = 116.1892 STD	1 STD = 0.0086 DJF
11 out 2024	1 DJF = 116.1645 STD	1 STD = 0.0086 DJF
12 out 2024	1 DJF = 116.383 STD	1 STD = 0.0086 DJF
13 out 2024	1 DJF = 116.383 STD	1 STD = 0.0086 DJF
14 out 2024	1 DJF = 116.2039 STD	1 STD = 0.0086 DJF
15 out 2024	1 DJF = 116.204 STD	1 STD = 0.0086 DJF
16 out 2024	1 DJF = 116.25 STD	1 STD = 0.0086 DJF
17 out 2024	1 DJF = 116.2616 STD	1 STD = 0.0086 DJF
18 out 2024	1 DJF = 116.2225 STD	1 STD = 0.0086 DJF
19 out 2024	1 DJF = 116.5708 STD	1 STD = 0.0086 DJF
20 out 2024	1 DJF = 116.5708 STD	1 STD = 0.0086 DJF
21 out 2024	1 DJF = 116.2574 STD	1 STD = 0.0086 DJF
22 out 2024	1 DJF = 116.2191 STD	1 STD = 0.0086 DJF
23 out 2024	1 DJF = 116.2552 STD	1 STD = 0.0086 DJF
24 out 2024	1 DJF = 116.223 STD	1 STD = 0.0086 DJF
25 out 2024	1 DJF = 116.233 STD	1 STD = 0.0086 DJF
26 out 2024	1 DJF = 115.9882 STD	1 STD = 0.0086 DJF
27 out 2024	1 DJF = 115.9882 STD	1 STD = 0.0086 DJF
28 out 2024	1 DJF = 116.2958 STD	1 STD = 0.0086 DJF
29 out 2024	1 DJF = 116.2137 STD	1 STD = 0.0086 DJF
30 out 2024	1 DJF = 116.1342 STD	1 STD = 0.0086 DJF
31 out 2024	1 DJF = 116.303 STD	1 STD = 0.0086 DJF

Nov 2024

Data	DJF-STD	STD-DJF
01 nov 2024	1 DJF = 116.2116 STD	1 STD = 0.0086 DJF
02 nov 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
03 nov 2024	1 DJF = 116.3773 STD	1 STD = 0.0086 DJF
04 nov 2024	1 DJF = 116.1564 STD	1 STD = 0.0086 DJF
05 nov 2024	1 DJF = 116.2069 STD	1 STD = 0.0086 DJF
06 nov 2024	1 DJF = 116.2404 STD	1 STD = 0.0086 DJF
07 nov 2024	1 DJF = 116.2669 STD	1 STD = 0.0086 DJF
08 nov 2024	1 DJF = 116.1708 STD	1 STD = 0.0086 DJF
09 nov 2024	1 DJF = 115.5834 STD	1 STD = 0.0087 DJF
10 nov 2024	1 DJF = 115.5834 STD	1 STD = 0.0087 DJF
11 nov 2024	1 DJF = 116.2235 STD	1 STD = 0.0086 DJF
12 nov 2024	1 DJF = 116.1692 STD	1 STD = 0.0086 DJF
13 nov 2024	1 DJF = 116.146 STD	1 STD = 0.0086 DJF
14 nov 2024	1 DJF = 116.2505 STD	1 STD = 0.0086 DJF
15 nov 2024	1 DJF = 116.157 STD	1 STD = 0.0086 DJF
16 nov 2024	1 DJF = 115.8856 STD	1 STD = 0.0086 DJF
17 nov 2024	1 DJF = 115.8856 STD	1 STD = 0.0086 DJF
18 nov 2024	1 DJF = 116.168 STD	1 STD = 0.0086 DJF
19 nov 2024	1 DJF = 116.2237 STD	1 STD = 0.0086 DJF
20 nov 2024	1 DJF = 116.2214 STD	1 STD = 0.0086 DJF
21 nov 2024	1 DJF = 116.2347 STD	1 STD = 0.0086 DJF

Informação sobre as taxas de câmbio de DJF-STD e STD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias