> Taxas de câmbio DJF-SRD e SRD-DJF - 2024

Taxas de câmbio DJF-SRD e SRD-DJF - 2024

Taxas de câmbio de DJF-SRD e SRD-DJF

Verifique abaixo as taxas de câmbio para DJF-SRD e SRD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,1854 SRD

1 SRD = 5,3936 DJF

1A 2A 3A

DJF para SRDSRD para DJF

Jan 2024

Data	DJF-SRD	SRD-DJF
01 jan 2024	1 DJF = 0.2058 SRD	1 SRD = 4.8592 DJF
02 jan 2024	1 DJF = 0.2063 SRD	1 SRD = 4.8471 DJF
03 jan 2024	1 DJF = 0.2066 SRD	1 SRD = 4.8411 DJF
04 jan 2024	1 DJF = 0.2045 SRD	1 SRD = 4.8908 DJF
05 jan 2024	1 DJF = 0.207 SRD	1 SRD = 4.8319 DJF
06 jan 2024	1 DJF = 0.2068 SRD	1 SRD = 4.8363 DJF
07 jan 2024	1 DJF = 0.2068 SRD	1 SRD = 4.8363 DJF
08 jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8533 DJF
09 jan 2024	1 DJF = 0.2057 SRD	1 SRD = 4.8607 DJF
10 jan 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8332 DJF
11 jan 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8326 DJF
12 jan 2024	1 DJF = 0.2073 SRD	1 SRD = 4.824 DJF
13 jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8536 DJF
14 jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8536 DJF
15 jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8553 DJF
16 jan 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8325 DJF
17 jan 2024	1 DJF = 0.2067 SRD	1 SRD = 4.8385 DJF
18 jan 2024	1 DJF = 0.2064 SRD	1 SRD = 4.8444 DJF
19 jan 2024	1 DJF = 0.2074 SRD	1 SRD = 4.8216 DJF
20 jan 2024	1 DJF = 0.2057 SRD	1 SRD = 4.861 DJF
21 jan 2024	1 DJF = 0.2057 SRD	1 SRD = 4.861 DJF
22 jan 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8721 DJF
23 jan 2024	1 DJF = 0.2048 SRD	1 SRD = 4.884 DJF
24 jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8532 DJF
25 jan 2024	1 DJF = 0.2064 SRD	1 SRD = 4.8449 DJF
26 jan 2024	1 DJF = 0.2068 SRD	1 SRD = 4.8347 DJF
27 jan 2024	1 DJF = 0.2055 SRD	1 SRD = 4.8664 DJF
28 jan 2024	1 DJF = 0.2055 SRD	1 SRD = 4.8664 DJF
29 jan 2024	1 DJF = 0.2058 SRD	1 SRD = 4.8594 DJF
30 jan 2024	1 DJF = 0.2065 SRD	1 SRD = 4.8418 DJF
31 jan 2024	1 DJF = 0.205 SRD	1 SRD = 4.8777 DJF

Feb 2024

Data	DJF-SRD	SRD-DJF
01 fev 2024	1 DJF = 0.2063 SRD	1 SRD = 4.8462 DJF
02 fev 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8334 DJF
03 fev 2024	1 DJF = 0.2061 SRD	1 SRD = 4.8526 DJF
04 fev 2024	1 DJF = 0.2061 SRD	1 SRD = 4.8526 DJF
05 fev 2024	1 DJF = 0.2056 SRD	1 SRD = 4.8627 DJF
06 fev 2024	1 DJF = 0.205 SRD	1 SRD = 4.878 DJF
07 fev 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8728 DJF
08 fev 2024	1 DJF = 0.2051 SRD	1 SRD = 4.875 DJF
09 fev 2024	1 DJF = 0.2053 SRD	1 SRD = 4.8711 DJF
10 fev 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8737 DJF
11 fev 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8737 DJF
12 fev 2024	1 DJF = 0.205 SRD	1 SRD = 4.8775 DJF
13 fev 2024	1 DJF = 0.2045 SRD	1 SRD = 4.8911 DJF
14 fev 2024	1 DJF = 0.2044 SRD	1 SRD = 4.8921 DJF
15 fev 2024	1 DJF = 0.2042 SRD	1 SRD = 4.8963 DJF
16 fev 2024	1 DJF = 0.2039 SRD	1 SRD = 4.9052 DJF
17 fev 2024	1 DJF = 0.2044 SRD	1 SRD = 4.8912 DJF
18 fev 2024	1 DJF = 0.2041 SRD	1 SRD = 4.9007 DJF
19 fev 2024	1 DJF = 0.2041 SRD	1 SRD = 4.8995 DJF
20 fev 2024	1 DJF = 0.203 SRD	1 SRD = 4.926 DJF
21 fev 2024	1 DJF = 0.2018 SRD	1 SRD = 4.9555 DJF
22 fev 2024	1 DJF = 0.2004 SRD	1 SRD = 4.9904 DJF
23 fev 2024	1 DJF = 0.1997 SRD	1 SRD = 5.007 DJF
24 fev 2024	1 DJF = 0.2007 SRD	1 SRD = 4.9835 DJF
25 fev 2024	1 DJF = 0.2007 SRD	1 SRD = 4.9835 DJF
26 fev 2024	1 DJF = 0.2005 SRD	1 SRD = 4.9871 DJF
27 fev 2024	1 DJF = 0.1985 SRD	1 SRD = 5.0389 DJF
28 fev 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0437 DJF
29 fev 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0428 DJF

Mar 2024

Data	DJF-SRD	SRD-DJF
01 mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0414 DJF
02 mar 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0144 DJF
03 mar 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0144 DJF
04 mar 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0328 DJF
05 mar 2024	1 DJF = 0.1975 SRD	1 SRD = 5.0635 DJF
06 mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.041 DJF
07 mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0406 DJF
08 mar 2024	1 DJF = 0.1972 SRD	1 SRD = 5.0701 DJF
09 mar 2024	1 DJF = 0.1995 SRD	1 SRD = 5.0134 DJF
10 mar 2024	1 DJF = 0.1995 SRD	1 SRD = 5.0134 DJF
11 mar 2024	1 DJF = 0.1992 SRD	1 SRD = 5.0195 DJF
12 mar 2024	1 DJF = 0.1986 SRD	1 SRD = 5.0346 DJF
13 mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0433 DJF
14 mar 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0336 DJF
15 mar 2024	1 DJF = 0.198 SRD	1 SRD = 5.0497 DJF
16 mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0418 DJF
17 mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0418 DJF
18 mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0401 DJF
19 mar 2024	1 DJF = 0.1976 SRD	1 SRD = 5.0602 DJF
20 mar 2024	1 DJF = 0.1979 SRD	1 SRD = 5.0539 DJF
21 mar 2024	1 DJF = 0.1973 SRD	1 SRD = 5.0687 DJF
22 mar 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0584 DJF
23 mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0436 DJF
24 mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0436 DJF
25 mar 2024	1 DJF = 0.1974 SRD	1 SRD = 5.0652 DJF
26 mar 2024	1 DJF = 0.1967 SRD	1 SRD = 5.083 DJF
27 mar 2024	1 DJF = 0.197 SRD	1 SRD = 5.0754 DJF
28 mar 2024	1 DJF = 0.1958 SRD	1 SRD = 5.1082 DJF
29 mar 2024	1 DJF = 0.1977 SRD	1 SRD = 5.058 DJF
30 mar 2024	1 DJF = 0.198 SRD	1 SRD = 5.0514 DJF
31 mar 2024	1 DJF = 0.198 SRD	1 SRD = 5.0514 DJF

Apr 2024

Data	DJF-SRD	SRD-DJF
01 abr 2024	1 DJF = 0.1978 SRD	1 SRD = 5.056 DJF
02 abr 2024	1 DJF = 0.1971 SRD	1 SRD = 5.0748 DJF
03 abr 2024	1 DJF = 0.1961 SRD	1 SRD = 5.0992 DJF
04 abr 2024	1 DJF = 0.1961 SRD	1 SRD = 5.1005 DJF
05 abr 2024	1 DJF = 0.1957 SRD	1 SRD = 5.1105 DJF
06 abr 2024	1 DJF = 0.1962 SRD	1 SRD = 5.0965 DJF
07 abr 2024	1 DJF = 0.1962 SRD	1 SRD = 5.0965 DJF
08 abr 2024	1 DJF = 0.1959 SRD	1 SRD = 5.1059 DJF
09 abr 2024	1 DJF = 0.196 SRD	1 SRD = 5.1028 DJF
10 abr 2024	1 DJF = 0.1949 SRD	1 SRD = 5.1297 DJF
11 abr 2024	1 DJF = 0.1952 SRD	1 SRD = 5.124 DJF
12 abr 2024	1 DJF = 0.1957 SRD	1 SRD = 5.111 DJF
13 abr 2024	1 DJF = 0.1961 SRD	1 SRD = 5.0992 DJF
14 abr 2024	1 DJF = 0.1962 SRD	1 SRD = 5.097 DJF
15 abr 2024	1 DJF = 0.1958 SRD	1 SRD = 5.1069 DJF
16 abr 2024	1 DJF = 0.1958 SRD	1 SRD = 5.1076 DJF
17 abr 2024	1 DJF = 0.1955 SRD	1 SRD = 5.1155 DJF
18 abr 2024	1 DJF = 0.1953 SRD	1 SRD = 5.1194 DJF
19 abr 2024	1 DJF = 0.1941 SRD	1 SRD = 5.1508 DJF
20 abr 2024	1 DJF = 0.1943 SRD	1 SRD = 5.1463 DJF
21 abr 2024	1 DJF = 0.1943 SRD	1 SRD = 5.1463 DJF
22 abr 2024	1 DJF = 0.1937 SRD	1 SRD = 5.162 DJF
23 abr 2024	1 DJF = 0.1937 SRD	1 SRD = 5.1621 DJF
24 abr 2024	1 DJF = 0.1934 SRD	1 SRD = 5.1709 DJF
25 abr 2024	1 DJF = 0.1933 SRD	1 SRD = 5.1741 DJF
26 abr 2024	1 DJF = 0.1922 SRD	1 SRD = 5.2041 DJF
27 abr 2024	1 DJF = 0.1902 SRD	1 SRD = 5.2569 DJF
28 abr 2024	1 DJF = 0.1902 SRD	1 SRD = 5.2569 DJF
29 abr 2024	1 DJF = 0.1907 SRD	1 SRD = 5.2429 DJF
30 abr 2024	1 DJF = 0.1907 SRD	1 SRD = 5.2445 DJF

May 2024

Data	DJF-SRD	SRD-DJF
01 mai 2024	1 DJF = 0.1899 SRD	1 SRD = 5.2658 DJF
02 mai 2024	1 DJF = 0.1898 SRD	1 SRD = 5.2679 DJF
03 mai 2024	1 DJF = 0.1896 SRD	1 SRD = 5.275 DJF
04 mai 2024	1 DJF = 0.1896 SRD	1 SRD = 5.2733 DJF
05 mai 2024	1 DJF = 0.1896 SRD	1 SRD = 5.2733 DJF
06 mai 2024	1 DJF = 0.1891 SRD	1 SRD = 5.2883 DJF
07 mai 2024	1 DJF = 0.1861 SRD	1 SRD = 5.3731 DJF
08 mai 2024	1 DJF = 0.1852 SRD	1 SRD = 5.3995 DJF
09 mai 2024	1 DJF = 0.1842 SRD	1 SRD = 5.4281 DJF
10 mai 2024	1 DJF = 0.183 SRD	1 SRD = 5.4658 DJF
11 mai 2024	1 DJF = 0.1839 SRD	1 SRD = 5.4369 DJF
12 mai 2024	1 DJF = 0.1837 SRD	1 SRD = 5.4427 DJF
13 mai 2024	1 DJF = 0.1836 SRD	1 SRD = 5.4461 DJF
14 mai 2024	1 DJF = 0.1821 SRD	1 SRD = 5.4911 DJF
15 mai 2024	1 DJF = 0.1805 SRD	1 SRD = 5.5407 DJF
16 mai 2024	1 DJF = 0.1809 SRD	1 SRD = 5.5271 DJF
17 mai 2024	1 DJF = 0.1807 SRD	1 SRD = 5.5348 DJF
18 mai 2024	1 DJF = 0.1817 SRD	1 SRD = 5.5041 DJF
19 mai 2024	1 DJF = 0.1817 SRD	1 SRD = 5.5041 DJF
20 mai 2024	1 DJF = 0.1806 SRD	1 SRD = 5.536 DJF
21 mai 2024	1 DJF = 0.1829 SRD	1 SRD = 5.4682 DJF
22 mai 2024	1 DJF = 0.1816 SRD	1 SRD = 5.5057 DJF
23 mai 2024	1 DJF = 0.1826 SRD	1 SRD = 5.477 DJF
24 mai 2024	1 DJF = 0.1812 SRD	1 SRD = 5.5189 DJF
25 mai 2024	1 DJF = 0.1815 SRD	1 SRD = 5.5103 DJF
26 mai 2024	1 DJF = 0.1815 SRD	1 SRD = 5.5103 DJF
27 mai 2024	1 DJF = 0.1813 SRD	1 SRD = 5.5168 DJF
28 mai 2024	1 DJF = 0.1812 SRD	1 SRD = 5.5193 DJF
29 mai 2024	1 DJF = 0.1808 SRD	1 SRD = 5.5303 DJF
30 mai 2024	1 DJF = 0.1809 SRD	1 SRD = 5.5278 DJF
31 mai 2024	1 DJF = 0.1806 SRD	1 SRD = 5.5373 DJF

Jun 2024

Data	DJF-SRD	SRD-DJF
01 jun 2024	1 DJF = 0.1795 SRD	1 SRD = 5.5708 DJF
02 jun 2024	1 DJF = 0.1795 SRD	1 SRD = 5.5708 DJF
03 jun 2024	1 DJF = 0.1795 SRD	1 SRD = 5.5712 DJF
04 jun 2024	1 DJF = 0.1811 SRD	1 SRD = 5.5229 DJF
05 jun 2024	1 DJF = 0.179 SRD	1 SRD = 5.5857 DJF
06 jun 2024	1 DJF = 0.1787 SRD	1 SRD = 5.5949 DJF
07 jun 2024	1 DJF = 0.1784 SRD	1 SRD = 5.6044 DJF
08 jun 2024	1 DJF = 0.1767 SRD	1 SRD = 5.6593 DJF
09 jun 2024	1 DJF = 0.1767 SRD	1 SRD = 5.6593 DJF
10 jun 2024	1 DJF = 0.178 SRD	1 SRD = 5.6184 DJF
11 jun 2024	1 DJF = 0.1775 SRD	1 SRD = 5.6345 DJF
12 jun 2024	1 DJF = 0.1777 SRD	1 SRD = 5.6273 DJF
13 jun 2024	1 DJF = 0.1776 SRD	1 SRD = 5.6291 DJF
14 jun 2024	1 DJF = 0.1774 SRD	1 SRD = 5.6357 DJF
15 jun 2024	1 DJF = 0.1777 SRD	1 SRD = 5.6261 DJF
16 jun 2024	1 DJF = 0.1777 SRD	1 SRD = 5.6261 DJF
17 jun 2024	1 DJF = 0.1774 SRD	1 SRD = 5.6383 DJF
18 jun 2024	1 DJF = 0.1761 SRD	1 SRD = 5.6773 DJF
19 jun 2024	1 DJF = 0.1754 SRD	1 SRD = 5.7018 DJF
20 jun 2024	1 DJF = 0.1749 SRD	1 SRD = 5.7178 DJF
21 jun 2024	1 DJF = 0.1724 SRD	1 SRD = 5.8 DJF
22 jun 2024	1 DJF = 0.1733 SRD	1 SRD = 5.7691 DJF
23 jun 2024	1 DJF = 0.1733 SRD	1 SRD = 5.7691 DJF
24 jun 2024	1 DJF = 0.173 SRD	1 SRD = 5.7816 DJF
25 jun 2024	1 DJF = 0.1721 SRD	1 SRD = 5.8091 DJF
26 jun 2024	1 DJF = 0.1746 SRD	1 SRD = 5.728 DJF
27 jun 2024	1 DJF = 0.1723 SRD	1 SRD = 5.8036 DJF
28 jun 2024	1 DJF = 0.172 SRD	1 SRD = 5.8145 DJF
29 jun 2024	1 DJF = 0.1735 SRD	1 SRD = 5.7629 DJF
30 jun 2024	1 DJF = 0.1734 SRD	1 SRD = 5.7682 DJF

Jul 2024

Data	DJF-SRD	SRD-DJF
01 jul 2024	1 DJF = 0.1732 SRD	1 SRD = 5.7739 DJF
02 jul 2024	1 DJF = 0.1732 SRD	1 SRD = 5.7734 DJF
03 jul 2024	1 DJF = 0.1714 SRD	1 SRD = 5.8351 DJF
04 jul 2024	1 DJF = 0.1717 SRD	1 SRD = 5.8232 DJF
05 jul 2024	1 DJF = 0.1711 SRD	1 SRD = 5.8445 DJF
06 jul 2024	1 DJF = 0.1701 SRD	1 SRD = 5.8804 DJF
07 jul 2024	1 DJF = 0.1701 SRD	1 SRD = 5.8804 DJF
08 jul 2024	1 DJF = 0.1696 SRD	1 SRD = 5.8955 DJF
09 jul 2024	1 DJF = 0.1695 SRD	1 SRD = 5.898 DJF
10 jul 2024	1 DJF = 0.1695 SRD	1 SRD = 5.9007 DJF
11 jul 2024	1 DJF = 0.1673 SRD	1 SRD = 5.9782 DJF
12 jul 2024	1 DJF = 0.1669 SRD	1 SRD = 5.9918 DJF
13 jul 2024	1 DJF = 0.1665 SRD	1 SRD = 6.0047 DJF
14 jul 2024	1 DJF = 0.1668 SRD	1 SRD = 5.9969 DJF
15 jul 2024	1 DJF = 0.1663 SRD	1 SRD = 6.0129 DJF
16 jul 2024	1 DJF = 0.1667 SRD	1 SRD = 5.9976 DJF
17 jul 2024	1 DJF = 0.1668 SRD	1 SRD = 5.9943 DJF
18 jul 2024	1 DJF = 0.1664 SRD	1 SRD = 6.0085 DJF
19 jul 2024	1 DJF = 0.1661 SRD	1 SRD = 6.0201 DJF
20 jul 2024	1 DJF = 0.167 SRD	1 SRD = 5.9892 DJF
21 jul 2024	1 DJF = 0.167 SRD	1 SRD = 5.9892 DJF
22 jul 2024	1 DJF = 0.1668 SRD	1 SRD = 5.9954 DJF
23 jul 2024	1 DJF = 0.1649 SRD	1 SRD = 6.0655 DJF
24 jul 2024	1 DJF = 0.1646 SRD	1 SRD = 6.0747 DJF
25 jul 2024	1 DJF = 0.1637 SRD	1 SRD = 6.1097 DJF
26 jul 2024	1 DJF = 0.1625 SRD	1 SRD = 6.153 DJF
27 jul 2024	1 DJF = 0.1631 SRD	1 SRD = 6.131 DJF
28 jul 2024	1 DJF = 0.1631 SRD	1 SRD = 6.131 DJF
29 jul 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1421 DJF
30 jul 2024	1 DJF = 0.162 SRD	1 SRD = 6.1741 DJF
31 jul 2024	1 DJF = 0.1629 SRD	1 SRD = 6.1391 DJF

Aug 2024

Data	DJF-SRD	SRD-DJF
01 ago 2024	1 DJF = 0.1629 SRD	1 SRD = 6.1389 DJF
02 ago 2024	1 DJF = 0.162 SRD	1 SRD = 6.1744 DJF
03 ago 2024	1 DJF = 0.1634 SRD	1 SRD = 6.1182 DJF
04 ago 2024	1 DJF = 0.1634 SRD	1 SRD = 6.1182 DJF
05 ago 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1704 DJF
06 ago 2024	1 DJF = 0.161 SRD	1 SRD = 6.2099 DJF
07 ago 2024	1 DJF = 0.1613 SRD	1 SRD = 6.2002 DJF
08 ago 2024	1 DJF = 0.162 SRD	1 SRD = 6.1727 DJF
09 ago 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1681 DJF
10 ago 2024	1 DJF = 0.162 SRD	1 SRD = 6.1731 DJF
11 ago 2024	1 DJF = 0.1618 SRD	1 SRD = 6.1816 DJF
12 ago 2024	1 DJF = 0.1616 SRD	1 SRD = 6.1867 DJF
13 ago 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1768 DJF
14 ago 2024	1 DJF = 0.161 SRD	1 SRD = 6.2114 DJF
15 ago 2024	1 DJF = 0.1612 SRD	1 SRD = 6.2021 DJF
16 ago 2024	1 DJF = 0.1612 SRD	1 SRD = 6.2037 DJF
17 ago 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1783 DJF
18 ago 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1783 DJF
19 ago 2024	1 DJF = 0.1612 SRD	1 SRD = 6.202 DJF
20 ago 2024	1 DJF = 0.1613 SRD	1 SRD = 6.2002 DJF
21 ago 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1678 DJF
22 ago 2024	1 DJF = 0.1618 SRD	1 SRD = 6.1817 DJF
23 ago 2024	1 DJF = 0.1617 SRD	1 SRD = 6.1825 DJF
24 ago 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1406 DJF
25 ago 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1406 DJF
26 ago 2024	1 DJF = 0.1615 SRD	1 SRD = 6.1903 DJF
27 ago 2024	1 DJF = 0.1617 SRD	1 SRD = 6.1841 DJF
28 ago 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1748 DJF
29 ago 2024	1 DJF = 0.1618 SRD	1 SRD = 6.1808 DJF
30 ago 2024	1 DJF = 0.216 SRD	1 SRD = 4.6293 DJF
31 ago 2024	1 DJF = 0.1626 SRD	1 SRD = 6.15 DJF

Sep 2024

Data	DJF-SRD	SRD-DJF
01 set 2024	1 DJF = 0.162 SRD	1 SRD = 6.1713 DJF
02 set 2024	1 DJF = 0.1623 SRD	1 SRD = 6.1622 DJF
03 set 2024	1 DJF = 0.1625 SRD	1 SRD = 6.1526 DJF
04 set 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1685 DJF
05 set 2024	1 DJF = 0.1624 SRD	1 SRD = 6.1583 DJF
06 set 2024	1 DJF = 0.1625 SRD	1 SRD = 6.1555 DJF
07 set 2024	1 DJF = 0.1626 SRD	1 SRD = 6.1507 DJF
08 set 2024	1 DJF = 0.1626 SRD	1 SRD = 6.1507 DJF
09 set 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1424 DJF
10 set 2024	1 DJF = 0.1629 SRD	1 SRD = 6.1383 DJF
11 set 2024	1 DJF = 0.1637 SRD	1 SRD = 6.1097 DJF
12 set 2024	1 DJF = 0.1643 SRD	1 SRD = 6.0876 DJF
13 set 2024	1 DJF = 0.1647 SRD	1 SRD = 6.072 DJF
14 set 2024	1 DJF = 0.1655 SRD	1 SRD = 6.042 DJF
15 set 2024	1 DJF = 0.1655 SRD	1 SRD = 6.042 DJF
16 set 2024	1 DJF = 0.1655 SRD	1 SRD = 6.0436 DJF
17 set 2024	1 DJF = 0.167 SRD	1 SRD = 5.9873 DJF
18 set 2024	1 DJF = 0.1672 SRD	1 SRD = 5.9805 DJF
19 set 2024	1 DJF = 0.1686 SRD	1 SRD = 5.9295 DJF
20 set 2024	1 DJF = 0.1676 SRD	1 SRD = 5.9667 DJF
21 set 2024	1 DJF = 0.1699 SRD	1 SRD = 5.8862 DJF
22 set 2024	1 DJF = 0.1699 SRD	1 SRD = 5.8862 DJF
23 set 2024	1 DJF = 0.1697 SRD	1 SRD = 5.8914 DJF
24 set 2024	1 DJF = 0.1709 SRD	1 SRD = 5.8527 DJF
25 set 2024	1 DJF = 0.1698 SRD	1 SRD = 5.8876 DJF
26 set 2024	1 DJF = 0.171 SRD	1 SRD = 5.8479 DJF
27 set 2024	1 DJF = 0.1715 SRD	1 SRD = 5.8294 DJF
28 set 2024	1 DJF = 0.1727 SRD	1 SRD = 5.7888 DJF
29 set 2024	1 DJF = 0.1727 SRD	1 SRD = 5.7888 DJF
30 set 2024	1 DJF = 0.1724 SRD	1 SRD = 5.7992 DJF

Oct 2024

Data	DJF-SRD	SRD-DJF
01 out 2024	1 DJF = 0.1726 SRD	1 SRD = 5.7954 DJF
02 out 2024	1 DJF = 0.1724 SRD	1 SRD = 5.7988 DJF
03 out 2024	1 DJF = 0.1738 SRD	1 SRD = 5.7528 DJF
04 out 2024	1 DJF = 0.1731 SRD	1 SRD = 5.7785 DJF
05 out 2024	1 DJF = 0.1745 SRD	1 SRD = 5.7302 DJF
06 out 2024	1 DJF = 0.1745 SRD	1 SRD = 5.7302 DJF
07 out 2024	1 DJF = 0.1753 SRD	1 SRD = 5.7034 DJF
08 out 2024	1 DJF = 0.1767 SRD	1 SRD = 5.658 DJF
09 out 2024	1 DJF = 0.178 SRD	1 SRD = 5.6177 DJF
10 out 2024	1 DJF = 0.1785 SRD	1 SRD = 5.6029 DJF
11 out 2024	1 DJF = 0.1802 SRD	1 SRD = 5.5483 DJF
12 out 2024	1 DJF = 0.1796 SRD	1 SRD = 5.5669 DJF
13 out 2024	1 DJF = 0.1796 SRD	1 SRD = 5.5669 DJF
14 out 2024	1 DJF = 0.1794 SRD	1 SRD = 5.5755 DJF
15 out 2024	1 DJF = 0.1801 SRD	1 SRD = 5.5513 DJF
16 out 2024	1 DJF = 0.1817 SRD	1 SRD = 5.5041 DJF
17 out 2024	1 DJF = 0.183 SRD	1 SRD = 5.4644 DJF
18 out 2024	1 DJF = 0.1839 SRD	1 SRD = 5.4386 DJF
19 out 2024	1 DJF = 0.1852 SRD	1 SRD = 5.3988 DJF
20 out 2024	1 DJF = 0.1852 SRD	1 SRD = 5.3988 DJF
21 out 2024	1 DJF = 0.1847 SRD	1 SRD = 5.4134 DJF
22 out 2024	1 DJF = 0.1865 SRD	1 SRD = 5.3619 DJF
23 out 2024	1 DJF = 0.1855 SRD	1 SRD = 5.3908 DJF
24 out 2024	1 DJF = 0.1887 SRD	1 SRD = 5.2985 DJF
25 out 2024	1 DJF = 0.188 SRD	1 SRD = 5.3197 DJF
26 out 2024	1 DJF = 0.1908 SRD	1 SRD = 5.2407 DJF
27 out 2024	1 DJF = 0.1908 SRD	1 SRD = 5.2407 DJF
28 out 2024	1 DJF = 0.1913 SRD	1 SRD = 5.2269 DJF
29 out 2024	1 DJF = 0.1915 SRD	1 SRD = 5.2224 DJF
30 out 2024	1 DJF = 0.1926 SRD	1 SRD = 5.1918 DJF
31 out 2024	1 DJF = 0.1931 SRD	1 SRD = 5.1784 DJF

Nov 2024

Data	DJF-SRD	SRD-DJF
01 nov 2024	1 DJF = 0.193 SRD	1 SRD = 5.1825 DJF
02 nov 2024	1 DJF = 0.1948 SRD	1 SRD = 5.1342 DJF
03 nov 2024	1 DJF = 0.1946 SRD	1 SRD = 5.138 DJF
04 nov 2024	1 DJF = 0.1943 SRD	1 SRD = 5.1478 DJF
05 nov 2024	1 DJF = 0.196 SRD	1 SRD = 5.1027 DJF
06 nov 2024	1 DJF = 0.196 SRD	1 SRD = 5.1013 DJF
07 nov 2024	1 DJF = 0.1957 SRD	1 SRD = 5.1106 DJF
08 nov 2024	1 DJF = 0.1962 SRD	1 SRD = 5.0971 DJF
09 nov 2024	1 DJF = 0.1953 SRD	1 SRD = 5.1207 DJF
10 nov 2024	1 DJF = 0.1953 SRD	1 SRD = 5.1207 DJF
11 nov 2024	1 DJF = 0.1964 SRD	1 SRD = 5.0926 DJF
12 nov 2024	1 DJF = 0.1971 SRD	1 SRD = 5.0744 DJF
13 nov 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0577 DJF
14 nov 2024	1 DJF = 0.1982 SRD	1 SRD = 5.0467 DJF
15 nov 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0398 DJF
16 nov 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0575 DJF
17 nov 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0575 DJF
18 nov 2024	1 DJF = 0.1982 SRD	1 SRD = 5.0452 DJF
19 nov 2024	1 DJF = 0.1988 SRD	1 SRD = 5.03 DJF
20 nov 2024	1 DJF = 0.1996 SRD	1 SRD = 5.0112 DJF
21 nov 2024	1 DJF = 0.199 SRD	1 SRD = 5.026 DJF
22 nov 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0336 DJF
23 nov 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0158 DJF
24 nov 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0158 DJF
25 nov 2024	1 DJF = 0.1993 SRD	1 SRD = 5.018 DJF
26 nov 2024	1 DJF = 0.1999 SRD	1 SRD = 5.0022 DJF
27 nov 2024	1 DJF = 0.1987 SRD	1 SRD = 5.032 DJF
28 nov 2024	1 DJF = 0.1988 SRD	1 SRD = 5.031 DJF
29 nov 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0327 DJF
30 nov 2024	1 DJF = 0.1992 SRD	1 SRD = 5.0203 DJF

Dec 2024

Data	DJF-SRD	SRD-DJF
01 dez 2024	1 DJF = 0.1992 SRD	1 SRD = 5.0203 DJF
02 dez 2024	1 DJF = 0.1989 SRD	1 SRD = 5.028 DJF
03 dez 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0328 DJF

Informação sobre as taxas de câmbio de DJF-SRD e SRD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias