currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SLL e SLL-DJF - 2026

Taxas de câmbio DJF-SLL e SLL-DJF - 2026

Taxas de câmbio de DJF-SLL e SLL-DJF

Verifique abaixo as taxas de câmbio para DJF-SLL e SLL-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 117,8024 SLL
1 SLL = 0,0085 DJF
1A 2A 3A

Jan 2026

DataDJF-SLLSLL-DJF
01 jan 2026 1 DJF = 117.9918 SLL 1 SLL = 0.0085 DJF
02 jan 2026 1 DJF = 117.79 SLL 1 SLL = 0.0085 DJF
03 jan 2026 1 DJF = 117.8417 SLL 1 SLL = 0.0085 DJF
04 jan 2026 1 DJF = 117.8417 SLL 1 SLL = 0.0085 DJF
05 jan 2026 1 DJF = 117.7587 SLL 1 SLL = 0.0085 DJF
06 jan 2026 1 DJF = 117.8058 SLL 1 SLL = 0.0085 DJF
07 jan 2026 1 DJF = 117.69 SLL 1 SLL = 0.0085 DJF
08 jan 2026 1 DJF = 117.709 SLL 1 SLL = 0.0085 DJF
09 jan 2026 1 DJF = 117.7306 SLL 1 SLL = 0.0085 DJF
10 jan 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
11 jan 2026 1 DJF = 117.6583 SLL 1 SLL = 0.0085 DJF
12 jan 2026 1 DJF = 117.7976 SLL 1 SLL = 0.0085 DJF
13 jan 2026 1 DJF = 117.7376 SLL 1 SLL = 0.0085 DJF
14 jan 2026 1 DJF = 117.7603 SLL 1 SLL = 0.0085 DJF
15 jan 2026 1 DJF = 117.7875 SLL 1 SLL = 0.0085 DJF
16 jan 2026 1 DJF = 117.7644 SLL 1 SLL = 0.0085 DJF
17 jan 2026 1 DJF = 117.6114 SLL 1 SLL = 0.0085 DJF
18 jan 2026 1 DJF = 117.6114 SLL 1 SLL = 0.0085 DJF
19 jan 2026 1 DJF = 117.7987 SLL 1 SLL = 0.0085 DJF
20 jan 2026 1 DJF = 117.8163 SLL 1 SLL = 0.0085 DJF
21 jan 2026 1 DJF = 117.8182 SLL 1 SLL = 0.0085 DJF
22 jan 2026 1 DJF = 117.7885 SLL 1 SLL = 0.0085 DJF
23 jan 2026 1 DJF = 117.7706 SLL 1 SLL = 0.0085 DJF
24 jan 2026 1 DJF = 118.667 SLL 1 SLL = 0.0084 DJF
25 jan 2026 1 DJF = 118.667 SLL 1 SLL = 0.0084 DJF
26 jan 2026 1 DJF = 117.7423 SLL 1 SLL = 0.0085 DJF
27 jan 2026 1 DJF = 117.9046 SLL 1 SLL = 0.0085 DJF
28 jan 2026 1 DJF = 117.8147 SLL 1 SLL = 0.0085 DJF
29 jan 2026 1 DJF = 117.6927 SLL 1 SLL = 0.0085 DJF
30 jan 2026 1 DJF = 117.7383 SLL 1 SLL = 0.0085 DJF
31 jan 2026 1 DJF = 116.8529 SLL 1 SLL = 0.0086 DJF

Feb 2026

DataDJF-SLLSLL-DJF
01 fev 2026 1 DJF = 116.8263 SLL 1 SLL = 0.0086 DJF
02 fev 2026 1 DJF = 117.6284 SLL 1 SLL = 0.0085 DJF
03 fev 2026 1 DJF = 117.8073 SLL 1 SLL = 0.0085 DJF
04 fev 2026 1 DJF = 117.8394 SLL 1 SLL = 0.0085 DJF
05 fev 2026 1 DJF = 117.7215 SLL 1 SLL = 0.0085 DJF
06 fev 2026 1 DJF = 117.7538 SLL 1 SLL = 0.0085 DJF
07 fev 2026 1 DJF = 118.1014 SLL 1 SLL = 0.0085 DJF
08 fev 2026 1 DJF = 118.1014 SLL 1 SLL = 0.0085 DJF
09 fev 2026 1 DJF = 117.8304 SLL 1 SLL = 0.0085 DJF
10 fev 2026 1 DJF = 117.791 SLL 1 SLL = 0.0085 DJF
11 fev 2026 1 DJF = 117.7312 SLL 1 SLL = 0.0085 DJF
12 fev 2026 1 DJF = 117.7242 SLL 1 SLL = 0.0085 DJF
13 fev 2026 1 DJF = 117.7451 SLL 1 SLL = 0.0085 DJF
14 fev 2026 1 DJF = 117.8802 SLL 1 SLL = 0.0085 DJF
15 fev 2026 1 DJF = 117.8802 SLL 1 SLL = 0.0085 DJF
16 fev 2026 1 DJF = 117.7283 SLL 1 SLL = 0.0085 DJF
17 fev 2026 1 DJF = 117.7564 SLL 1 SLL = 0.0085 DJF
18 fev 2026 1 DJF = 117.7963 SLL 1 SLL = 0.0085 DJF
19 fev 2026 1 DJF = 117.6917 SLL 1 SLL = 0.0085 DJF
20 fev 2026 1 DJF = 117.7384 SLL 1 SLL = 0.0085 DJF
21 fev 2026 1 DJF = 118.0166 SLL 1 SLL = 0.0085 DJF
22 fev 2026 1 DJF = 118.0166 SLL 1 SLL = 0.0085 DJF
23 fev 2026 1 DJF = 117.899 SLL 1 SLL = 0.0085 DJF
24 fev 2026 1 DJF = 117.7068 SLL 1 SLL = 0.0085 DJF
25 fev 2026 1 DJF = 117.8279 SLL 1 SLL = 0.0085 DJF
26 fev 2026 1 DJF = 117.786 SLL 1 SLL = 0.0085 DJF
27 fev 2026 1 DJF = 117.8151 SLL 1 SLL = 0.0085 DJF
28 fev 2026 1 DJF = 117.9503 SLL 1 SLL = 0.0085 DJF

Mar 2026

DataDJF-SLLSLL-DJF
01 mar 2026 1 DJF = 117.9503 SLL 1 SLL = 0.0085 DJF
02 mar 2026 1 DJF = 117.6265 SLL 1 SLL = 0.0085 DJF
03 mar 2026 1 DJF = 117.8032 SLL 1 SLL = 0.0085 DJF
04 mar 2026 1 DJF = 117.861 SLL 1 SLL = 0.0085 DJF
05 mar 2026 1 DJF = 117.7692 SLL 1 SLL = 0.0085 DJF
06 mar 2026 1 DJF = 117.7444 SLL 1 SLL = 0.0085 DJF
07 mar 2026 1 DJF = 118.3875 SLL 1 SLL = 0.0084 DJF
08 mar 2026 1 DJF = 118.3875 SLL 1 SLL = 0.0084 DJF
09 mar 2026 1 DJF = 117.7497 SLL 1 SLL = 0.0085 DJF
10 mar 2026 1 DJF = 117.6619 SLL 1 SLL = 0.0085 DJF
11 mar 2026 1 DJF = 117.7819 SLL 1 SLL = 0.0085 DJF
12 mar 2026 1 DJF = 117.6295 SLL 1 SLL = 0.0085 DJF
13 mar 2026 1 DJF = 117.7067 SLL 1 SLL = 0.0085 DJF
14 mar 2026 1 DJF = 117.7642 SLL 1 SLL = 0.0085 DJF
15 mar 2026 1 DJF = 117.7642 SLL 1 SLL = 0.0085 DJF
16 mar 2026 1 DJF = 117.7819 SLL 1 SLL = 0.0085 DJF
17 mar 2026 1 DJF = 117.8583 SLL 1 SLL = 0.0085 DJF
18 mar 2026 1 DJF = 117.5866 SLL 1 SLL = 0.0085 DJF
19 mar 2026 1 DJF = 117.7069 SLL 1 SLL = 0.0085 DJF
20 mar 2026 1 DJF = 117.7869 SLL 1 SLL = 0.0085 DJF
21 mar 2026 1 DJF = 117.9599 SLL 1 SLL = 0.0085 DJF
22 mar 2026 1 DJF = 117.9599 SLL 1 SLL = 0.0085 DJF
23 mar 2026 1 DJF = 117.9372 SLL 1 SLL = 0.0085 DJF
24 mar 2026 1 DJF = 117.7246 SLL 1 SLL = 0.0085 DJF
25 mar 2026 1 DJF = 117.6828 SLL 1 SLL = 0.0085 DJF
26 mar 2026 1 DJF = 117.8347 SLL 1 SLL = 0.0085 DJF
27 mar 2026 1 DJF = 117.7442 SLL 1 SLL = 0.0085 DJF
28 mar 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
29 mar 2026 1 DJF = 118.1454 SLL 1 SLL = 0.0085 DJF
30 mar 2026 1 DJF = 117.7676 SLL 1 SLL = 0.0085 DJF
31 mar 2026 1 DJF = 117.8119 SLL 1 SLL = 0.0085 DJF

Apr 2026

DataDJF-SLLSLL-DJF
01 abr 2026 1 DJF = 117.7799 SLL 1 SLL = 0.0085 DJF
02 abr 2026 1 DJF = 117.7515 SLL 1 SLL = 0.0085 DJF
03 abr 2026 1 DJF = 118.0231 SLL 1 SLL = 0.0085 DJF
04 abr 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
05 abr 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
06 abr 2026 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
07 abr 2026 1 DJF = 117.7376 SLL 1 SLL = 0.0085 DJF
08 abr 2026 1 DJF = 117.8309 SLL 1 SLL = 0.0085 DJF
13 abr 2026 1 DJF = 117.8106 SLL 1 SLL = 0.0085 DJF
14 abr 2026 1 DJF = 117.7908 SLL 1 SLL = 0.0085 DJF
15 abr 2026 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
16 abr 2026 1 DJF = 117.8198 SLL 1 SLL = 0.0085 DJF
17 abr 2026 1 DJF = 117.7833 SLL 1 SLL = 0.0085 DJF
18 abr 2026 1 DJF = 117.5572 SLL 1 SLL = 0.0085 DJF
19 abr 2026 1 DJF = 117.5572 SLL 1 SLL = 0.0085 DJF
20 abr 2026 1 DJF = 117.7792 SLL 1 SLL = 0.0085 DJF
21 abr 2026 1 DJF = 117.7628 SLL 1 SLL = 0.0085 DJF
22 abr 2026 1 DJF = 117.7021 SLL 1 SLL = 0.0085 DJF
23 abr 2026 1 DJF = 117.3544 SLL 1 SLL = 0.0085 DJF
24 abr 2026 1 DJF = 117.7812 SLL 1 SLL = 0.0085 DJF
25 abr 2026 1 DJF = 117.9478 SLL 1 SLL = 0.0085 DJF
26 abr 2026 1 DJF = 117.9478 SLL 1 SLL = 0.0085 DJF
27 abr 2026 1 DJF = 117.7097 SLL 1 SLL = 0.0085 DJF
28 abr 2026 1 DJF = 117.7803 SLL 1 SLL = 0.0085 DJF
29 abr 2026 1 DJF = 117.7217 SLL 1 SLL = 0.0085 DJF
30 abr 2026 1 DJF = 117.7337 SLL 1 SLL = 0.0085 DJF

May 2026

DataDJF-SLLSLL-DJF
01 mai 2026 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
02 mai 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
03 mai 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
04 mai 2026 1 DJF = 117.716 SLL 1 SLL = 0.0085 DJF
05 mai 2026 1 DJF = 117.7127 SLL 1 SLL = 0.0085 DJF
06 mai 2026 1 DJF = 117.724 SLL 1 SLL = 0.0085 DJF
07 mai 2026 1 DJF = 117.7205 SLL 1 SLL = 0.0085 DJF
08 mai 2026 1 DJF = 117.7596 SLL 1 SLL = 0.0085 DJF
09 mai 2026 1 DJF = 118.0704 SLL 1 SLL = 0.0085 DJF
10 mai 2026 1 DJF = 118.0704 SLL 1 SLL = 0.0085 DJF
11 mai 2026 1 DJF = 117.7936 SLL 1 SLL = 0.0085 DJF
12 mai 2026 1 DJF = 117.765 SLL 1 SLL = 0.0085 DJF
13 mai 2026 1 DJF = 117.7546 SLL 1 SLL = 0.0085 DJF
14 mai 2026 1 DJF = 117.7375 SLL 1 SLL = 0.0085 DJF
15 mai 2026 1 DJF = 117.7088 SLL 1 SLL = 0.0085 DJF
16 mai 2026 1 DJF = 117.5289 SLL 1 SLL = 0.0085 DJF
17 mai 2026 1 DJF = 117.5289 SLL 1 SLL = 0.0085 DJF
18 mai 2026 1 DJF = 117.773 SLL 1 SLL = 0.0085 DJF
19 mai 2026 1 DJF = 117.7316 SLL 1 SLL = 0.0085 DJF

Informação sobre as taxas de câmbio de DJF-SLL e SLL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats