> Taxas de câmbio DJF-SLL e SLL-DJF - 2025

Taxas de câmbio DJF-SLL e SLL-DJF - 2025

Taxas de câmbio de DJF-SLL e SLL-DJF

Verifique abaixo as taxas de câmbio para DJF-SLL e SLL-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 117,7916 SLL

1 SLL = 0,0085 DJF

1A 2A 3A

DJF para SLLSLL para DJF

Jan 2025

Data	DJF-SLL	SLL-DJF
01 jan 2025	1 DJF = 117.9917 SLL	1 SLL = 0.0085 DJF
02 jan 2025	1 DJF = 117.7467 SLL	1 SLL = 0.0085 DJF
03 jan 2025	1 DJF = 117.7372 SLL	1 SLL = 0.0085 DJF
04 jan 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
05 jan 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
06 jan 2025	1 DJF = 117.6446 SLL	1 SLL = 0.0085 DJF
07 jan 2025	1 DJF = 117.7047 SLL	1 SLL = 0.0085 DJF
08 jan 2025	1 DJF = 117.6261 SLL	1 SLL = 0.0085 DJF
09 jan 2025	1 DJF = 117.7648 SLL	1 SLL = 0.0085 DJF
10 jan 2025	1 DJF = 117.7573 SLL	1 SLL = 0.0085 DJF
11 jan 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
12 jan 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
13 jan 2025	1 DJF = 117.7126 SLL	1 SLL = 0.0085 DJF
14 jan 2025	1 DJF = 117.6187 SLL	1 SLL = 0.0085 DJF
15 jan 2025	1 DJF = 117.7728 SLL	1 SLL = 0.0085 DJF
16 jan 2025	1 DJF = 117.6828 SLL	1 SLL = 0.0085 DJF
17 jan 2025	1 DJF = 117.7222 SLL	1 SLL = 0.0085 DJF
18 jan 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
19 jan 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
20 jan 2025	1 DJF = 117.5953 SLL	1 SLL = 0.0085 DJF
21 jan 2025	1 DJF = 117.7537 SLL	1 SLL = 0.0085 DJF
22 jan 2025	1 DJF = 118.3906 SLL	1 SLL = 0.0084 DJF
23 jan 2025	1 DJF = 117.6889 SLL	1 SLL = 0.0085 DJF
24 jan 2025	1 DJF = 117.7208 SLL	1 SLL = 0.0085 DJF
25 jan 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
26 jan 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
27 jan 2025	1 DJF = 117.7623 SLL	1 SLL = 0.0085 DJF
28 jan 2025	1 DJF = 117.6607 SLL	1 SLL = 0.0085 DJF
29 jan 2025	1 DJF = 117.6814 SLL	1 SLL = 0.0085 DJF
30 jan 2025	1 DJF = 117.8252 SLL	1 SLL = 0.0085 DJF
31 jan 2025	1 DJF = 117.7995 SLL	1 SLL = 0.0085 DJF

Feb 2025

Data	DJF-SLL	SLL-DJF
01 fev 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
02 fev 2025	1 DJF = 117.6037 SLL	1 SLL = 0.0085 DJF
03 fev 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
04 fev 2025	1 DJF = 117.7626 SLL	1 SLL = 0.0085 DJF
05 fev 2025	1 DJF = 117.7163 SLL	1 SLL = 0.0085 DJF
06 fev 2025	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
07 fev 2025	1 DJF = 117.6732 SLL	1 SLL = 0.0085 DJF
08 fev 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
09 fev 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
10 fev 2025	1 DJF = 117.6529 SLL	1 SLL = 0.0085 DJF
11 fev 2025	1 DJF = 117.785 SLL	1 SLL = 0.0085 DJF
12 fev 2025	1 DJF = 117.7344 SLL	1 SLL = 0.0085 DJF
13 fev 2025	1 DJF = 118.0386 SLL	1 SLL = 0.0085 DJF
14 fev 2025	1 DJF = 117.7092 SLL	1 SLL = 0.0085 DJF
15 fev 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
16 fev 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
17 fev 2025	1 DJF = 117.7493 SLL	1 SLL = 0.0085 DJF
18 fev 2025	1 DJF = 117.6659 SLL	1 SLL = 0.0085 DJF
19 fev 2025	1 DJF = 117.8066 SLL	1 SLL = 0.0085 DJF
20 fev 2025	1 DJF = 117.791 SLL	1 SLL = 0.0085 DJF
21 fev 2025	1 DJF = 117.7005 SLL	1 SLL = 0.0085 DJF
22 fev 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
23 fev 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
24 fev 2025	1 DJF = 117.7828 SLL	1 SLL = 0.0085 DJF
25 fev 2025	1 DJF = 117.847 SLL	1 SLL = 0.0085 DJF
26 fev 2025	1 DJF = 117.7185 SLL	1 SLL = 0.0085 DJF
27 fev 2025	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
28 fev 2025	1 DJF = 117.8242 SLL	1 SLL = 0.0085 DJF

Mar 2025

Data	DJF-SLL	SLL-DJF
01 mar 2025	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
02 mar 2025	1 DJF = 117.5422 SLL	1 SLL = 0.0085 DJF
03 mar 2025	1 DJF = 117.9104 SLL	1 SLL = 0.0085 DJF
04 mar 2025	1 DJF = 117.759 SLL	1 SLL = 0.0085 DJF
05 mar 2025	1 DJF = 117.9303 SLL	1 SLL = 0.0085 DJF
06 mar 2025	1 DJF = 117.753 SLL	1 SLL = 0.0085 DJF
07 mar 2025	1 DJF = 117.6989 SLL	1 SLL = 0.0085 DJF
08 mar 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
09 mar 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
10 mar 2025	1 DJF = 117.7096 SLL	1 SLL = 0.0085 DJF
11 mar 2025	1 DJF = 117.7702 SLL	1 SLL = 0.0085 DJF
12 mar 2025	1 DJF = 117.6758 SLL	1 SLL = 0.0085 DJF
13 mar 2025	1 DJF = 117.7662 SLL	1 SLL = 0.0085 DJF
14 mar 2025	1 DJF = 117.8378 SLL	1 SLL = 0.0085 DJF
15 mar 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
16 mar 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
17 mar 2025	1 DJF = 117.7182 SLL	1 SLL = 0.0085 DJF
18 mar 2025	1 DJF = 117.7734 SLL	1 SLL = 0.0085 DJF
19 mar 2025	1 DJF = 117.8 SLL	1 SLL = 0.0085 DJF
20 mar 2025	1 DJF = 117.7771 SLL	1 SLL = 0.0085 DJF
21 mar 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
22 mar 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
23 mar 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
24 mar 2025	1 DJF = 117.6733 SLL	1 SLL = 0.0085 DJF
25 mar 2025	1 DJF = 117.8081 SLL	1 SLL = 0.0085 DJF
26 mar 2025	1 DJF = 117.6908 SLL	1 SLL = 0.0085 DJF
27 mar 2025	1 DJF = 117.939 SLL	1 SLL = 0.0085 DJF
28 mar 2025	1 DJF = 117.8797 SLL	1 SLL = 0.0085 DJF
29 mar 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
30 mar 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
31 mar 2025	1 DJF = 117.9956 SLL	1 SLL = 0.0085 DJF

Apr 2025

Data	DJF-SLL	SLL-DJF
01 abr 2025	1 DJF = 117.6932 SLL	1 SLL = 0.0085 DJF
02 abr 2025	1 DJF = 117.7932 SLL	1 SLL = 0.0085 DJF
03 abr 2025	1 DJF = 117.7614 SLL	1 SLL = 0.0085 DJF
04 abr 2025	1 DJF = 118.0256 SLL	1 SLL = 0.0085 DJF
05 abr 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
06 abr 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
07 abr 2025	1 DJF = 117.7054 SLL	1 SLL = 0.0085 DJF
08 abr 2025	1 DJF = 117.8862 SLL	1 SLL = 0.0085 DJF
09 abr 2025	1 DJF = 117.8474 SLL	1 SLL = 0.0085 DJF
10 abr 2025	1 DJF = 117.8239 SLL	1 SLL = 0.0085 DJF
11 abr 2025	1 DJF = 117.8432 SLL	1 SLL = 0.0085 DJF
12 abr 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
13 abr 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
14 abr 2025	1 DJF = 117.7628 SLL	1 SLL = 0.0085 DJF
15 abr 2025	1 DJF = 117.6505 SLL	1 SLL = 0.0085 DJF
16 abr 2025	1 DJF = 117.8298 SLL	1 SLL = 0.0085 DJF
17 abr 2025	1 DJF = 117.8226 SLL	1 SLL = 0.0085 DJF
18 abr 2025	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
19 abr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
20 abr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
21 abr 2025	1 DJF = 117.9918 SLL	1 SLL = 0.0085 DJF
22 abr 2025	1 DJF = 117.7701 SLL	1 SLL = 0.0085 DJF
23 abr 2025	1 DJF = 117.7673 SLL	1 SLL = 0.0085 DJF
24 abr 2025	1 DJF = 117.8411 SLL	1 SLL = 0.0085 DJF
25 abr 2025	1 DJF = 117.7602 SLL	1 SLL = 0.0085 DJF
26 abr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
27 abr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
28 abr 2025	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
29 abr 2025	1 DJF = 117.7916 SLL	1 SLL = 0.0085 DJF
30 abr 2025	1 DJF = 117.7864 SLL	1 SLL = 0.0085 DJF

May 2025

Data	DJF-SLL	SLL-DJF
01 mai 2025	1 DJF = 117.3987 SLL	1 SLL = 0.0085 DJF
02 mai 2025	1 DJF = 117.7291 SLL	1 SLL = 0.0085 DJF
03 mai 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
04 mai 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
05 mai 2025	1 DJF = 117.869 SLL	1 SLL = 0.0085 DJF
06 mai 2025	1 DJF = 117.7754 SLL	1 SLL = 0.0085 DJF
07 mai 2025	1 DJF = 117.7587 SLL	1 SLL = 0.0085 DJF
08 mai 2025	1 DJF = 117.8668 SLL	1 SLL = 0.0085 DJF
09 mai 2025	1 DJF = 117.8075 SLL	1 SLL = 0.0085 DJF
10 mai 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
11 mai 2025	1 DJF = 117.8473 SLL	1 SLL = 0.0085 DJF
12 mai 2025	1 DJF = 117.977 SLL	1 SLL = 0.0085 DJF
13 mai 2025	1 DJF = 117.8078 SLL	1 SLL = 0.0085 DJF
14 mai 2025	1 DJF = 117.6085 SLL	1 SLL = 0.0085 DJF
15 mai 2025	1 DJF = 117.6726 SLL	1 SLL = 0.0085 DJF
16 mai 2025	1 DJF = 117.8094 SLL	1 SLL = 0.0085 DJF
17 mai 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
18 mai 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
19 mai 2025	1 DJF = 117.7404 SLL	1 SLL = 0.0085 DJF
20 mai 2025	1 DJF = 117.8101 SLL	1 SLL = 0.0085 DJF
21 mai 2025	1 DJF = 117.7878 SLL	1 SLL = 0.0085 DJF
22 mai 2025	1 DJF = 117.895 SLL	1 SLL = 0.0085 DJF
23 mai 2025	1 DJF = 117.7144 SLL	1 SLL = 0.0085 DJF
24 mai 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
25 mai 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
26 mai 2025	1 DJF = 117.7497 SLL	1 SLL = 0.0085 DJF
27 mai 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
28 mai 2025	1 DJF = 117.7194 SLL	1 SLL = 0.0085 DJF
29 mai 2025	1 DJF = 117.7075 SLL	1 SLL = 0.0085 DJF
30 mai 2025	1 DJF = 117.8178 SLL	1 SLL = 0.0085 DJF
31 mai 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF

Jun 2025

Data	DJF-SLL	SLL-DJF
01 jun 2025	1 DJF = 117.982 SLL	1 SLL = 0.0085 DJF
02 jun 2025	1 DJF = 117.8374 SLL	1 SLL = 0.0085 DJF
03 jun 2025	1 DJF = 117.7002 SLL	1 SLL = 0.0085 DJF
04 jun 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
05 jun 2025	1 DJF = 117.7427 SLL	1 SLL = 0.0085 DJF
06 jun 2025	1 DJF = 117.775 SLL	1 SLL = 0.0085 DJF
07 jun 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
08 jun 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
09 jun 2025	1 DJF = 117.7518 SLL	1 SLL = 0.0085 DJF
10 jun 2025	1 DJF = 117.8228 SLL	1 SLL = 0.0085 DJF
11 jun 2025	1 DJF = 117.7181 SLL	1 SLL = 0.0085 DJF
12 jun 2025	1 DJF = 117.7843 SLL	1 SLL = 0.0085 DJF
13 jun 2025	1 DJF = 117.6629 SLL	1 SLL = 0.0085 DJF
14 jun 2025	1 DJF = 118.2765 SLL	1 SLL = 0.0085 DJF
15 jun 2025	1 DJF = 118.2765 SLL	1 SLL = 0.0085 DJF
16 jun 2025	1 DJF = 117.8104 SLL	1 SLL = 0.0085 DJF
17 jun 2025	1 DJF = 117.8043 SLL	1 SLL = 0.0085 DJF
18 jun 2025	1 DJF = 117.8076 SLL	1 SLL = 0.0085 DJF
19 jun 2025	1 DJF = 117.8626 SLL	1 SLL = 0.0085 DJF
20 jun 2025	1 DJF = 117.6886 SLL	1 SLL = 0.0085 DJF
21 jun 2025	1 DJF = 117.7887 SLL	1 SLL = 0.0085 DJF
22 jun 2025	1 DJF = 117.7887 SLL	1 SLL = 0.0085 DJF
23 jun 2025	1 DJF = 117.843 SLL	1 SLL = 0.0085 DJF
24 jun 2025	1 DJF = 117.8287 SLL	1 SLL = 0.0085 DJF
25 jun 2025	1 DJF = 117.8109 SLL	1 SLL = 0.0085 DJF
26 jun 2025	1 DJF = 117.6322 SLL	1 SLL = 0.0085 DJF
27 jun 2025	1 DJF = 117.8057 SLL	1 SLL = 0.0085 DJF
28 jun 2025	1 DJF = 117.8404 SLL	1 SLL = 0.0085 DJF
29 jun 2025	1 DJF = 117.8404 SLL	1 SLL = 0.0085 DJF
30 jun 2025	1 DJF = 117.7517 SLL	1 SLL = 0.0085 DJF

Jul 2025

Data	DJF-SLL	SLL-DJF
01 jul 2025	1 DJF = 117.7389 SLL	1 SLL = 0.0085 DJF
02 jul 2025	1 DJF = 117.771 SLL	1 SLL = 0.0085 DJF
03 jul 2025	1 DJF = 117.7405 SLL	1 SLL = 0.0085 DJF
04 jul 2025	1 DJF = 117.7959 SLL	1 SLL = 0.0085 DJF
05 jul 2025	1 DJF = 117.7654 SLL	1 SLL = 0.0085 DJF
06 jul 2025	1 DJF = 117.7654 SLL	1 SLL = 0.0085 DJF

Informação sobre as taxas de câmbio de DJF-SLL e SLL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias