currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SLL e SLL-DJF - 2025

Taxas de câmbio DJF-SLL e SLL-DJF - 2025

Taxas de câmbio de DJF-SLL e SLL-DJF

Verifique abaixo as taxas de câmbio para DJF-SLL e SLL-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 117,8023 SLL
1 SLL = 0,0085 DJF
1A 2A 3A

Jan 2025

DataDJF-SLLSLL-DJF
01 jan 2025 1 DJF = 117.9917 SLL 1 SLL = 0.0085 DJF
02 jan 2025 1 DJF = 117.7467 SLL 1 SLL = 0.0085 DJF
03 jan 2025 1 DJF = 117.7372 SLL 1 SLL = 0.0085 DJF
04 jan 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
05 jan 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
06 jan 2025 1 DJF = 117.6446 SLL 1 SLL = 0.0085 DJF
07 jan 2025 1 DJF = 117.7047 SLL 1 SLL = 0.0085 DJF
08 jan 2025 1 DJF = 117.6261 SLL 1 SLL = 0.0085 DJF
09 jan 2025 1 DJF = 117.7648 SLL 1 SLL = 0.0085 DJF
10 jan 2025 1 DJF = 117.7573 SLL 1 SLL = 0.0085 DJF
11 jan 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
12 jan 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
13 jan 2025 1 DJF = 117.7126 SLL 1 SLL = 0.0085 DJF
14 jan 2025 1 DJF = 117.6187 SLL 1 SLL = 0.0085 DJF
15 jan 2025 1 DJF = 117.7728 SLL 1 SLL = 0.0085 DJF
16 jan 2025 1 DJF = 117.6828 SLL 1 SLL = 0.0085 DJF
17 jan 2025 1 DJF = 117.7222 SLL 1 SLL = 0.0085 DJF
18 jan 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
19 jan 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
20 jan 2025 1 DJF = 117.5953 SLL 1 SLL = 0.0085 DJF
21 jan 2025 1 DJF = 117.7537 SLL 1 SLL = 0.0085 DJF
22 jan 2025 1 DJF = 118.3906 SLL 1 SLL = 0.0084 DJF
23 jan 2025 1 DJF = 117.6889 SLL 1 SLL = 0.0085 DJF
24 jan 2025 1 DJF = 117.7208 SLL 1 SLL = 0.0085 DJF
25 jan 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
26 jan 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
27 jan 2025 1 DJF = 117.7623 SLL 1 SLL = 0.0085 DJF
28 jan 2025 1 DJF = 117.6607 SLL 1 SLL = 0.0085 DJF
29 jan 2025 1 DJF = 117.6814 SLL 1 SLL = 0.0085 DJF
30 jan 2025 1 DJF = 117.8252 SLL 1 SLL = 0.0085 DJF
31 jan 2025 1 DJF = 117.7995 SLL 1 SLL = 0.0085 DJF

Feb 2025

DataDJF-SLLSLL-DJF
01 fev 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
02 fev 2025 1 DJF = 117.6037 SLL 1 SLL = 0.0085 DJF
03 fev 2025 1 DJF = 117.8074 SLL 1 SLL = 0.0085 DJF
04 fev 2025 1 DJF = 117.7626 SLL 1 SLL = 0.0085 DJF
05 fev 2025 1 DJF = 117.7163 SLL 1 SLL = 0.0085 DJF
06 fev 2025 1 DJF = 117.7284 SLL 1 SLL = 0.0085 DJF
07 fev 2025 1 DJF = 117.6732 SLL 1 SLL = 0.0085 DJF
08 fev 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
09 fev 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
10 fev 2025 1 DJF = 117.6529 SLL 1 SLL = 0.0085 DJF
11 fev 2025 1 DJF = 117.785 SLL 1 SLL = 0.0085 DJF
12 fev 2025 1 DJF = 117.7344 SLL 1 SLL = 0.0085 DJF
13 fev 2025 1 DJF = 118.0386 SLL 1 SLL = 0.0085 DJF
14 fev 2025 1 DJF = 117.7092 SLL 1 SLL = 0.0085 DJF
15 fev 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
16 fev 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
17 fev 2025 1 DJF = 117.7493 SLL 1 SLL = 0.0085 DJF
18 fev 2025 1 DJF = 117.6659 SLL 1 SLL = 0.0085 DJF
19 fev 2025 1 DJF = 117.8066 SLL 1 SLL = 0.0085 DJF
20 fev 2025 1 DJF = 117.791 SLL 1 SLL = 0.0085 DJF
21 fev 2025 1 DJF = 117.7005 SLL 1 SLL = 0.0085 DJF
22 fev 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
23 fev 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
24 fev 2025 1 DJF = 117.7828 SLL 1 SLL = 0.0085 DJF
25 fev 2025 1 DJF = 117.847 SLL 1 SLL = 0.0085 DJF
26 fev 2025 1 DJF = 117.7185 SLL 1 SLL = 0.0085 DJF
27 fev 2025 1 DJF = 117.7951 SLL 1 SLL = 0.0085 DJF
28 fev 2025 1 DJF = 117.8242 SLL 1 SLL = 0.0085 DJF

Mar 2025

DataDJF-SLLSLL-DJF
01 mar 2025 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
02 mar 2025 1 DJF = 117.5422 SLL 1 SLL = 0.0085 DJF
03 mar 2025 1 DJF = 117.9104 SLL 1 SLL = 0.0085 DJF
04 mar 2025 1 DJF = 117.759 SLL 1 SLL = 0.0085 DJF
05 mar 2025 1 DJF = 117.9303 SLL 1 SLL = 0.0085 DJF
06 mar 2025 1 DJF = 117.753 SLL 1 SLL = 0.0085 DJF
07 mar 2025 1 DJF = 117.6989 SLL 1 SLL = 0.0085 DJF
08 mar 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
09 mar 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
10 mar 2025 1 DJF = 117.7096 SLL 1 SLL = 0.0085 DJF
11 mar 2025 1 DJF = 117.7702 SLL 1 SLL = 0.0085 DJF
12 mar 2025 1 DJF = 117.6758 SLL 1 SLL = 0.0085 DJF
13 mar 2025 1 DJF = 117.7662 SLL 1 SLL = 0.0085 DJF
14 mar 2025 1 DJF = 117.8378 SLL 1 SLL = 0.0085 DJF
15 mar 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
16 mar 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
17 mar 2025 1 DJF = 117.7182 SLL 1 SLL = 0.0085 DJF
18 mar 2025 1 DJF = 117.7734 SLL 1 SLL = 0.0085 DJF
19 mar 2025 1 DJF = 117.8 SLL 1 SLL = 0.0085 DJF
20 mar 2025 1 DJF = 117.7771 SLL 1 SLL = 0.0085 DJF
21 mar 2025 1 DJF = 117.7675 SLL 1 SLL = 0.0085 DJF
22 mar 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
23 mar 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
24 mar 2025 1 DJF = 117.6733 SLL 1 SLL = 0.0085 DJF
25 mar 2025 1 DJF = 117.8081 SLL 1 SLL = 0.0085 DJF
26 mar 2025 1 DJF = 117.6908 SLL 1 SLL = 0.0085 DJF
27 mar 2025 1 DJF = 117.939 SLL 1 SLL = 0.0085 DJF
28 mar 2025 1 DJF = 117.8797 SLL 1 SLL = 0.0085 DJF
29 mar 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
30 mar 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
31 mar 2025 1 DJF = 117.9956 SLL 1 SLL = 0.0085 DJF

Apr 2025

DataDJF-SLLSLL-DJF
01 abr 2025 1 DJF = 117.6932 SLL 1 SLL = 0.0085 DJF
02 abr 2025 1 DJF = 117.7932 SLL 1 SLL = 0.0085 DJF
03 abr 2025 1 DJF = 117.7614 SLL 1 SLL = 0.0085 DJF
04 abr 2025 1 DJF = 118.0256 SLL 1 SLL = 0.0085 DJF
05 abr 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF

Informação sobre as taxas de câmbio de DJF-SLL e SLL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats