> Taxas de câmbio DJF-SGD e SGD-DJF - 2025

Taxas de câmbio DJF-SGD e SGD-DJF - 2025

Taxas de câmbio de DJF-SGD e SGD-DJF

Verifique abaixo as taxas de câmbio para DJF-SGD e SGD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0074 SGD

1 SGD = 134,5628 DJF

1A 2A 3A

DJF para SGDSGD para DJF

Jan 2025

Data	DJF-SGD	SGD-DJF
01 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 jan 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Data	DJF-SGD	SGD-DJF
01 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 fev 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 fev 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 fev 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Data	DJF-SGD	SGD-DJF
01 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Data	DJF-SGD	SGD-DJF
01 abr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 abr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 abr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 abr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF
05 abr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
06 abr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
07 abr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.3594 DJF
08 abr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5597 DJF
09 abr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.9572 DJF
10 abr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0352 DJF
11 abr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6861 DJF
12 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5308 DJF
13 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5532 DJF
14 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9904 DJF
15 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2954 DJF
16 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9576 DJF
17 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6377 DJF
18 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5868 DJF
19 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
20 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
21 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.587 DJF
22 abr 2025	1 DJF = 0.0073 SGD	1 SGD = 136.1386 DJF
23 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8582 DJF
24 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6026 DJF
25 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.4933 DJF
26 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2408 DJF
27 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2407 DJF
28 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5937 DJF
29 abr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8977 DJF
30 abr 2025	1 DJF = 0.0073 SGD	1 SGD = 136.3335 DJF

May 2025

Data	DJF-SGD	SGD-DJF
01 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5354 DJF
02 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4376 DJF
03 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
04 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
05 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0194 DJF
06 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1249 DJF
07 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.9294 DJF
08 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.2041 DJF
09 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1821 DJF
10 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8972 DJF
11 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0751 DJF
12 mai 2025	1 DJF = 0.0074 SGD	1 SGD = 136.0294 DJF
13 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.4311 DJF
14 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3518 DJF
15 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1962 DJF
16 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0807 DJF
17 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
18 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
19 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6406 DJF
20 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3512 DJF
21 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0317 DJF
22 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.7284 DJF
23 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.556 DJF
24 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
25 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
26 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6855 DJF
27 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2634 DJF
28 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2539 DJF
29 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1522 DJF
30 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.8993 DJF
31 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5754 DJF

Jun 2025

Data	DJF-SGD	SGD-DJF
01 jun 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6291 DJF
02 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3447 DJF
03 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2668 DJF
04 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0537 DJF
05 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6403 DJF
06 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4488 DJF
07 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.511 DJF
08 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.511 DJF
09 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4624 DJF
10 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4243 DJF
11 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4156 DJF
12 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.1443 DJF
13 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7846 DJF
14 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3038 DJF
15 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3038 DJF
16 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0537 DJF
17 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9334 DJF
18 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.503 DJF
19 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1198 DJF
20 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6631 DJF
21 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4302 DJF
22 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4302 DJF
23 jun 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5789 DJF
24 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.0338 DJF
25 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.9994 DJF
26 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.7645 DJF
27 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.5187 DJF
28 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.4685 DJF
29 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.4685 DJF
30 jun 2025	1 DJF = 0.0072 SGD	1 SGD = 139.7316 DJF

Jul 2025

Data	DJF-SGD	SGD-DJF
01 jul 2025	1 DJF = 0.0071 SGD	1 SGD = 140.1218 DJF
02 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.8525 DJF
03 jul 2025	1 DJF = 0.0071 SGD	1 SGD = 139.9029 DJF
04 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.7538 DJF
05 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.8203 DJF
06 jul 2025	1 DJF = 0.0072 SGD	1 SGD = 139.8203 DJF

Informação sobre as taxas de câmbio de DJF-SGD e SGD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias