currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SGD e SGD-DJF - 2025

Taxas de câmbio DJF-SGD e SGD-DJF - 2025

Taxas de câmbio de DJF-SGD e SGD-DJF

Verifique abaixo as taxas de câmbio para DJF-SGD e SGD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0076 SGD
1 SGD = 132,044 DJF
1A 2A 3A
DJF para SGDSGD para DJF
0,0076 Data: 4/10 0,0076 Data: 4/9 0,0076 Data: 4/8 0,0076 Data: 4/7 0,0075 Data: 4/6 0,0075 Data: 4/5 0,0075 Data: 4/4 0,0075 Data: 4/3 0,0075 Data: 4/2 0,0075 Data: 4/1 0,0076 Data: 3/31 0,0076 Data: 3/30 0,0076 Data: 3/29 0,0075 Data: 3/28 0,0075 Data: 3/27 0,0075 Data: 3/26 0,0075 Data: 3/25 0,0075 Data: 3/24 0,0075 Data: 3/23 0,0075 Data: 3/22 0,0075 Data: 3/21 0,0075 Data: 3/20 0,0075 Data: 3/19 0,0075 Data: 3/18 0,0075 Data: 3/17 0,0075 Data: 3/16 0,0075 Data: 3/15 0,0075 Data: 3/14 0,0075 Data: 3/13 0,0075 Data: 3/12 0,0075 Data: 3/11 0,0075 Data: 3/10 0,0075 Data: 3/9 0,0075 Data: 3/8 0,0075 Data: 3/7 0,0075 Data: 3/6 0,0075 Data: 3/5 0,0075 Data: 3/4 0,0076 Data: 3/3 0,0076 Data: 3/2 0,0076 Data: 3/1 0,0076 Data: 2/28 0,0075 Data: 2/27 0,0075 Data: 2/26 0,0075 Data: 2/25 0,0075 Data: 2/24 0,0075 Data: 2/23 0,0075 Data: 2/22 0,0075 Data: 2/21 0,0075 Data: 2/20 0,0075 Data: 2/19 0,0075 Data: 2/18 0,0075 Data: 2/17 0,0075 Data: 2/16 0,0075 Data: 2/15 0,0075 Data: 2/14 0,0076 Data: 2/13 0,0076 Data: 2/12 0,0076 Data: 2/11 0,0076 Data: 2/10 0,0076 Data: 2/9 0,0076 Data: 2/8 0,0076 Data: 2/7 0,0076 Data: 2/6 0,0076 Data: 2/5 0,0076 Data: 2/4 0,0077 Data: 2/3 0,0076 Data: 2/2 0,0076 Data: 2/1 0,0076 Data: 1/31 0,0076 Data: 1/30 0,0076 Data: 1/29 0,0076 Data: 1/28 0,0075 Data: 1/27 0,0076 Data: 1/26 0,0076 Data: 1/25 0,0076 Data: 1/24 0,0076 Data: 1/23 0,0076 Data: 1/22 0,0076 Data: 1/21 0,0077 Data: 1/20 0,0077 Data: 1/19 0,0077 Data: 1/18 0,0077 Data: 1/17 0,0077 Data: 1/16 0,0077 Data: 1/15 0,0077 Data: 1/14 0,0077 Data: 1/13 0,0077 Data: 1/12 0,0077 Data: 1/11 0,0077 Data: 1/10 0,0077 Data: 1/9 0,0077 Data: 1/8 0,0076 Data: 1/7 0,0076 Data: 1/6 0,0077 Data: 1/5 0,0077 Data: 1/4 0,0077 Data: 1/3 0,0077 Data: 1/2 0,0076 Data: 1/1 0,0076 Data: 4/10 0,0076 Data: 4/9 0,0076 Data: 4/8 0,0076 Data: 4/7 0,0075 Data: 4/6 0,0075 Data: 4/5 0,0075 Data: 4/4 0,0075 Data: 4/3 0,0075 Data: 4/2 0,0075 Data: 4/1 0,0076 Data: 3/31 0,0076 Data: 3/30 0,0076 Data: 3/29 0,0075 Data: 3/28 0,0075 Data: 3/27 0,0075 Data: 3/26 0,0075 Data: 3/25 0,0075 Data: 3/24 0,0075 Data: 3/23 0,0075 Data: 3/22 0,0075 Data: 3/21 0,0075 Data: 3/20 0,0075 Data: 3/19 0,0075 Data: 3/18 0,0075 Data: 3/17 0,0075 Data: 3/16 0,0075 Data: 3/15 0,0075 Data: 3/14 0,0075 Data: 3/13 0,0075 Data: 3/12 0,0075 Data: 3/11 0,0075 Data: 3/10 0,0075 Data: 3/9 0,0075 Data: 3/8 0,0075 Data: 3/7 0,0075 Data: 3/6 0,0075 Data: 3/5 0,0075 Data: 3/4 0,0076 Data: 3/3 0,0076 Data: 3/2 0,0076 Data: 3/1 0,0076 Data: 2/28 0,0075 Data: 2/27 0,0075 Data: 2/26 0,0075 Data: 2/25 0,0075 Data: 2/24 0,0075 Data: 2/23 0,0075 Data: 2/22 0,0075 Data: 2/21 0,0075 Data: 2/20 0,0075 Data: 2/19 0,0075 Data: 2/18 0,0075 Data: 2/17 0,0075 Data: 2/16 0,0075 Data: 2/15 0,0075 Data: 2/14 0,0076 Data: 2/13 0,0076 Data: 2/12 0,0076 Data: 2/11 0,0076 Data: 2/10 0,0076 Data: 2/9 0,0076 Data: 2/8 0,0076 Data: 2/7 0,0076 Data: 2/6 0,0076 Data: 2/5 0,0076 Data: 2/4 0,0077 Data: 2/3 0,0076 Data: 2/2 0,0076 Data: 2/1 0,0076 Data: 1/31 0,0076 Data: 1/30 0,0076 Data: 1/29 0,0076 Data: 1/28 0,0075 Data: 1/27 0,0076 Data: 1/26 0,0076 Data: 1/25 0,0076 Data: 1/24 0,0076 Data: 1/23 0,0076 Data: 1/22 0,0076 Data: 1/21 0,0077 Data: 1/20 0,0077 Data: 1/19 0,0077 Data: 1/18 0,0077 Data: 1/17 0,0077 Data: 1/16 0,0077 Data: 1/15 0,0077 Data: 1/14 0,0077 Data: 1/13 0,0077 Data: 1/12 0,0077 Data: 1/11 0,0077 Data: 1/10 0,0077 Data: 1/9 0,0077 Data: 1/8 0,0076 Data: 1/7 0,0076 Data: 1/6 0,0077 Data: 1/5 0,0077 Data: 1/4 0,0077 Data: 1/3 0,0077 Data: 1/2 0,0076 Data: 1/1

Jan 2025

DataDJF-SGDSGD-DJF
01 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 130.7333 DJF
02 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.4707 DJF
03 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.0003 DJF
04 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 129.7304 DJF
05 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 129.7304 DJF
06 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 131.0958 DJF
07 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 130.8245 DJF
08 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1222 DJF
09 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.0985 DJF
10 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2439 DJF
11 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.5274 DJF
12 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.5274 DJF
13 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 129.6545 DJF
14 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1389 DJF
15 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2099 DJF
16 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2667 DJF
17 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2374 DJF
18 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1963 DJF
19 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1106 DJF
20 jan 2025 1 DJF = 0.0077 SGD 1 SGD = 130.6645 DJF
21 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 130.9556 DJF
22 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 130.8791 DJF
23 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 131.3906 DJF
24 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 132.059 DJF
25 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 132.044 DJF
26 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 132.0636 DJF
27 jan 2025 1 DJF = 0.0075 SGD 1 SGD = 132.514 DJF
28 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 131.8377 DJF
29 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 131.8666 DJF
30 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 131.7912 DJF
31 jan 2025 1 DJF = 0.0076 SGD 1 SGD = 131.2207 DJF

Feb 2025

DataDJF-SGDSGD-DJF
01 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 130.9363 DJF
02 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.3778 DJF
03 fev 2025 1 DJF = 0.0077 SGD 1 SGD = 130.4059 DJF
04 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.2526 DJF
05 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 132.0768 DJF
06 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.625 DJF
07 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.8856 DJF
08 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 132.1864 DJF
09 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 132.1864 DJF
10 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.6326 DJF
11 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.379 DJF
12 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.6582 DJF
13 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 131.51 DJF
14 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8253 DJF
15 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5951 DJF
16 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5951 DJF
17 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7816 DJF
18 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7021 DJF
19 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.4933 DJF
20 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.4823 DJF
21 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2674 DJF
22 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 133.4061 DJF
23 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 133.4061 DJF
24 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 133.03 DJF
25 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.9024 DJF
26 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1475 DJF
27 fev 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7285 DJF
28 fev 2025 1 DJF = 0.0076 SGD 1 SGD = 132.1835 DJF

Mar 2025

DataDJF-SGDSGD-DJF
01 mar 2025 1 DJF = 0.0076 SGD 1 SGD = 131.5177 DJF
02 mar 2025 1 DJF = 0.0076 SGD 1 SGD = 132.026 DJF
03 mar 2025 1 DJF = 0.0076 SGD 1 SGD = 131.6183 DJF
04 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8375 DJF
05 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.0321 DJF
06 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6389 DJF
07 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.9017 DJF
08 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.9724 DJF
09 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.9588 DJF
10 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.8375 DJF
11 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6452 DJF
12 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.5856 DJF
13 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.3187 DJF
14 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2089 DJF
15 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8233 DJF
16 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.126 DJF
17 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6352 DJF
18 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.8638 DJF
19 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6344 DJF
20 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.4546 DJF
21 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2937 DJF
22 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2244 DJF
23 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.0333 DJF
24 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.3698 DJF
25 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8475 DJF
26 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1301 DJF
27 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7209 DJF
28 mar 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5492 DJF
29 mar 2025 1 DJF = 0.0076 SGD 1 SGD = 131.2585 DJF
30 mar 2025 1 DJF = 0.0076 SGD 1 SGD = 131.1822 DJF
31 mar 2025 1 DJF = 0.0076 SGD 1 SGD = 132.421 DJF

Apr 2025

DataDJF-SGDSGD-DJF
01 abr 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7787 DJF
02 abr 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5442 DJF
03 abr 2025 1 DJF = 0.0075 SGD 1 SGD = 132.6865 DJF
04 abr 2025 1 DJF = 0.0075 SGD 1 SGD = 132.6591 DJF
05 abr 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1622 DJF
06 abr 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1622 DJF
07 abr 2025 1 DJF = 0.0076 SGD 1 SGD = 132.3594 DJF
08 abr 2025 1 DJF = 0.0076 SGD 1 SGD = 131.5597 DJF
09 abr 2025 1 DJF = 0.0076 SGD 1 SGD = 131.9572 DJF
10 abr 2025 1 DJF = 0.0076 SGD 1 SGD = 132.0352 DJF

Informação sobre as taxas de câmbio de DJF-SGD e SGD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats