currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SEK e SEK-DJF - 2025

Taxas de câmbio DJF-SEK e SEK-DJF - 2025

Taxas de câmbio de DJF-SEK e SEK-DJF

Verifique abaixo as taxas de câmbio para DJF-SEK e SEK-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0598 SEK
1 SEK = 16,7131 DJF
1A 2A 3A

Jan 2025

DataDJF-SEKSEK-DJF
01 jan 2025 1 DJF = 0.0623 SEK 1 SEK = 16.0615 DJF
02 jan 2025 1 DJF = 0.0621 SEK 1 SEK = 16.0948 DJF
03 jan 2025 1 DJF = 0.0624 SEK 1 SEK = 16.0354 DJF
04 jan 2025 1 DJF = 0.0625 SEK 1 SEK = 16.0003 DJF
05 jan 2025 1 DJF = 0.0625 SEK 1 SEK = 16.0027 DJF
06 jan 2025 1 DJF = 0.0617 SEK 1 SEK = 16.1996 DJF
07 jan 2025 1 DJF = 0.062 SEK 1 SEK = 16.1355 DJF
08 jan 2025 1 DJF = 0.0628 SEK 1 SEK = 15.9241 DJF
09 jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9534 DJF
10 jan 2025 1 DJF = 0.0626 SEK 1 SEK = 15.9659 DJF
11 jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9378 DJF
12 jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9432 DJF
13 jan 2025 1 DJF = 0.0633 SEK 1 SEK = 15.7951 DJF
14 jan 2025 1 DJF = 0.063 SEK 1 SEK = 15.8756 DJF
15 jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9502 DJF
16 jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9401 DJF
17 jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9369 DJF
18 jan 2025 1 DJF = 0.0629 SEK 1 SEK = 15.902 DJF
19 jan 2025 1 DJF = 0.0629 SEK 1 SEK = 15.908 DJF
20 jan 2025 1 DJF = 0.0626 SEK 1 SEK = 15.9858 DJF
21 jan 2025 1 DJF = 0.0622 SEK 1 SEK = 16.0656 DJF
22 jan 2025 1 DJF = 0.062 SEK 1 SEK = 16.1311 DJF
23 jan 2025 1 DJF = 0.0618 SEK 1 SEK = 16.1716 DJF
24 jan 2025 1 DJF = 0.0614 SEK 1 SEK = 16.2896 DJF
25 jan 2025 1 DJF = 0.0615 SEK 1 SEK = 16.2705 DJF
26 jan 2025 1 DJF = 0.0615 SEK 1 SEK = 16.2621 DJF
27 jan 2025 1 DJF = 0.0615 SEK 1 SEK = 16.2709 DJF
28 jan 2025 1 DJF = 0.0618 SEK 1 SEK = 16.1814 DJF
29 jan 2025 1 DJF = 0.0618 SEK 1 SEK = 16.1804 DJF
30 jan 2025 1 DJF = 0.062 SEK 1 SEK = 16.1408 DJF
31 jan 2025 1 DJF = 0.0621 SEK 1 SEK = 16.1105 DJF

Feb 2025

DataDJF-SEKSEK-DJF
01 fev 2025 1 DJF = 0.0624 SEK 1 SEK = 16.0155 DJF
02 fev 2025 1 DJF = 0.0623 SEK 1 SEK = 16.0634 DJF
03 fev 2025 1 DJF = 0.0628 SEK 1 SEK = 15.9162 DJF
04 fev 2025 1 DJF = 0.0621 SEK 1 SEK = 16.1083 DJF
05 fev 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3446 DJF
06 fev 2025 1 DJF = 0.0613 SEK 1 SEK = 16.3128 DJF
07 fev 2025 1 DJF = 0.0611 SEK 1 SEK = 16.3797 DJF
08 fev 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3409 DJF
09 fev 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3409 DJF
10 fev 2025 1 DJF = 0.0613 SEK 1 SEK = 16.3197 DJF
11 fev 2025 1 DJF = 0.0613 SEK 1 SEK = 16.3233 DJF
12 fev 2025 1 DJF = 0.061 SEK 1 SEK = 16.3803 DJF
13 fev 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3405 DJF
14 fev 2025 1 DJF = 0.0603 SEK 1 SEK = 16.5961 DJF
15 fev 2025 1 DJF = 0.0602 SEK 1 SEK = 16.602 DJF
16 fev 2025 1 DJF = 0.0602 SEK 1 SEK = 16.602 DJF
17 fev 2025 1 DJF = 0.0601 SEK 1 SEK = 16.6321 DJF
18 fev 2025 1 DJF = 0.0602 SEK 1 SEK = 16.6188 DJF
19 fev 2025 1 DJF = 0.0604 SEK 1 SEK = 16.5575 DJF
20 fev 2025 1 DJF = 0.0601 SEK 1 SEK = 16.6409 DJF
21 fev 2025 1 DJF = 0.0597 SEK 1 SEK = 16.7488 DJF
22 fev 2025 1 DJF = 0.0598 SEK 1 SEK = 16.7232 DJF
23 fev 2025 1 DJF = 0.0598 SEK 1 SEK = 16.7232 DJF
24 fev 2025 1 DJF = 0.0599 SEK 1 SEK = 16.7002 DJF
25 fev 2025 1 DJF = 0.0597 SEK 1 SEK = 16.749 DJF
26 fev 2025 1 DJF = 0.0596 SEK 1 SEK = 16.7739 DJF
27 fev 2025 1 DJF = 0.0599 SEK 1 SEK = 16.6968 DJF
28 fev 2025 1 DJF = 0.0604 SEK 1 SEK = 16.5622 DJF

Mar 2025

DataDJF-SEKSEK-DJF
01 mar 2025 1 DJF = 0.0605 SEK 1 SEK = 16.5232 DJF
02 mar 2025 1 DJF = 0.0604 SEK 1 SEK = 16.5682 DJF
03 mar 2025 1 DJF = 0.0599 SEK 1 SEK = 16.6969 DJF
04 mar 2025 1 DJF = 0.059 SEK 1 SEK = 16.9536 DJF
05 mar 2025 1 DJF = 0.0579 SEK 1 SEK = 17.2647 DJF
06 mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5264 DJF
07 mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6329 DJF
08 mar 2025 1 DJF = 0.0566 SEK 1 SEK = 17.6657 DJF
09 mar 2025 1 DJF = 0.0566 SEK 1 SEK = 17.6759 DJF
10 mar 2025 1 DJF = 0.0568 SEK 1 SEK = 17.6152 DJF
11 mar 2025 1 DJF = 0.0565 SEK 1 SEK = 17.7025 DJF
12 mar 2025 1 DJF = 0.0565 SEK 1 SEK = 17.6861 DJF
13 mar 2025 1 DJF = 0.0573 SEK 1 SEK = 17.4639 DJF
14 mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5761 DJF
15 mar 2025 1 DJF = 0.057 SEK 1 SEK = 17.5382 DJF
16 mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5239 DJF
17 mar 2025 1 DJF = 0.0568 SEK 1 SEK = 17.5967 DJF
18 mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6388 DJF
19 mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6454 DJF
20 mar 2025 1 DJF = 0.0572 SEK 1 SEK = 17.4846 DJF
21 mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6364 DJF
22 mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5234 DJF
23 mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5007 DJF
24 mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5801 DJF
25 mar 2025 1 DJF = 0.0562 SEK 1 SEK = 17.8037 DJF
26 mar 2025 1 DJF = 0.0564 SEK 1 SEK = 17.7308 DJF
27 mar 2025 1 DJF = 0.0564 SEK 1 SEK = 17.7192 DJF
28 mar 2025 1 DJF = 0.0565 SEK 1 SEK = 17.7048 DJF
29 mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5769 DJF
30 mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5769 DJF
31 mar 2025 1 DJF = 0.0564 SEK 1 SEK = 17.727 DJF

Apr 2025

DataDJF-SEKSEK-DJF
01 abr 2025 1 DJF = 0.0563 SEK 1 SEK = 17.7717 DJF
02 abr 2025 1 DJF = 0.0559 SEK 1 SEK = 17.8752 DJF
03 abr 2025 1 DJF = 0.0543 SEK 1 SEK = 18.4126 DJF
04 abr 2025 1 DJF = 0.0558 SEK 1 SEK = 17.9104 DJF
05 abr 2025 1 DJF = 0.0562 SEK 1 SEK = 17.7857 DJF

Informação sobre as taxas de câmbio de DJF-SEK e SEK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats