currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SBD e SBD-DJF - 2025

Taxas de câmbio DJF-SBD e SBD-DJF - 2025

Taxas de câmbio de DJF-SBD e SBD-DJF

Verifique abaixo as taxas de câmbio para DJF-SBD e SBD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0474 SBD
1 SBD = 21,075 DJF
1A 2A 3A

Jan 2025

DataDJF-SBDSBD-DJF
01 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1987 DJF
02 jan 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2428 DJF
03 jan 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2445 DJF
04 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.2057 DJF
05 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.2057 DJF
06 jan 2025 1 DJF = 0.047 SBD 1 SBD = 21.2612 DJF
07 jan 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2402 DJF
08 jan 2025 1 DJF = 0.047 SBD 1 SBD = 21.2544 DJF
09 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1167 DJF
10 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1003 DJF
11 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1937 DJF
12 jan 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1937 DJF
13 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1083 DJF
14 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1157 DJF
15 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0084 DJF
16 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0423 DJF
17 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0353 DJF
18 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0286 DJF
19 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0286 DJF
20 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.058 DJF
21 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0297 DJF
22 jan 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9165 DJF
23 jan 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0246 DJF
24 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.089 DJF
25 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0613 DJF
26 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0613 DJF
27 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0994 DJF
28 jan 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1354 DJF
29 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1139 DJF
30 jan 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0881 DJF
31 jan 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0571 DJF

Feb 2025

DataDJF-SBDSBD-DJF
01 fev 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0228 DJF
02 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0921 DJF
03 fev 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0557 DJF
04 fev 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0103 DJF
05 fev 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0185 DJF
06 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1054 DJF
07 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1059 DJF
08 fev 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
09 fev 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
10 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1005 DJF
11 fev 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0597 DJF
12 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0855 DJF
13 fev 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0312 DJF
14 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.107 DJF
15 fev 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0559 DJF
16 fev 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0559 DJF
17 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1185 DJF
18 fev 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1334 DJF
19 fev 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1351 DJF
20 fev 2025 1 DJF = 0.048 SBD 1 SBD = 20.8498 DJF
21 fev 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1359 DJF
22 fev 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1242 DJF
23 fev 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1242 DJF
24 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1121 DJF
25 fev 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0828 DJF
26 fev 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9353 DJF
27 fev 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1371 DJF
28 fev 2025 1 DJF = 0.048 SBD 1 SBD = 20.8544 DJF

Mar 2025

DataDJF-SBDSBD-DJF
01 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0751 DJF
02 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1582 DJF
03 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0922 DJF
04 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1167 DJF
05 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.077 DJF
06 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0909 DJF
07 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1006 DJF
08 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9194 DJF
09 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1961 DJF
10 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1816 DJF
11 mar 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8914 DJF
12 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1586 DJF
13 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1696 DJF
14 mar 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8794 DJF
15 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.121 DJF
16 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9007 DJF
17 mar 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
18 mar 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8908 DJF
19 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.909 DJF
20 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9066 DJF
21 mar 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9488 DJF
22 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0926 DJF
23 mar 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0949 DJF
24 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1613 DJF
25 mar 2025 1 DJF = 0.0478 SBD 1 SBD = 20.901 DJF
26 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1559 DJF
27 mar 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1291 DJF
28 mar 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3274 DJF
29 mar 2025 1 DJF = 0.0483 SBD 1 SBD = 20.7116 DJF
30 mar 2025 1 DJF = 0.0483 SBD 1 SBD = 20.7075 DJF
31 mar 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3065 DJF

Apr 2025

DataDJF-SBDSBD-DJF
01 abr 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9615 DJF
02 abr 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1644 DJF
03 abr 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9502 DJF
04 abr 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9093 DJF

Informação sobre as taxas de câmbio de DJF-SBD e SBD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats