> Taxas de câmbio DJF-SBD e SBD-DJF - 2024

Taxas de câmbio DJF-SBD e SBD-DJF - 2024

Taxas de câmbio de DJF-SBD e SBD-DJF

Verifique abaixo as taxas de câmbio para DJF-SBD e SBD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0474 SBD

1 SBD = 21,1147 DJF

1A 2A 3A

DJF para SBDSBD para DJF

Jan 2024

Data	DJF-SBD	SBD-DJF
01 jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1912 DJF
02 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1385 DJF
03 jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1656 DJF
04 jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1825 DJF
05 jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1846 DJF
06 jan 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0124 DJF
07 jan 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0124 DJF
08 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0863 DJF
09 jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0546 DJF
10 jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.06 DJF
11 jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0645 DJF
12 jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0734 DJF
13 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1031 DJF
14 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1031 DJF
15 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1107 DJF
16 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1355 DJF
17 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1316 DJF
18 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1418 DJF
19 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1103 DJF
20 jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0431 DJF
21 jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0431 DJF
22 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0913 DJF
23 jan 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2476 DJF
24 jan 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3166 DJF
25 jan 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3311 DJF
26 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1087 DJF
27 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1327 DJF
28 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1327 DJF
29 jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1023 DJF
30 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1467 DJF
31 jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1514 DJF

Feb 2024

Data	DJF-SBD	SBD-DJF
01 fev 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1252 DJF
02 fev 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1897 DJF
03 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.092 DJF
04 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.092 DJF
05 fev 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1357 DJF
06 fev 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1455 DJF
07 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0998 DJF
08 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1086 DJF
09 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.094 DJF
10 fev 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0408 DJF
11 fev 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0408 DJF
12 fev 2024	1 DJF = 0.0475 SBD	1 SBD = 21.057 DJF
13 fev 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0086 DJF
14 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0972 DJF
15 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.105 DJF
16 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.103 DJF
17 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0751 DJF
18 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.116 DJF
19 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1109 DJF
20 fev 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1164 DJF
21 fev 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0703 DJF
22 fev 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9296 DJF
23 fev 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9524 DJF
24 fev 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9303 DJF
25 fev 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9303 DJF
26 fev 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9452 DJF
27 fev 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0495 DJF
28 fev 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0094 DJF
29 fev 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0216 DJF

Mar 2024

Data	DJF-SBD	SBD-DJF
01 mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9663 DJF
02 mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9397 DJF
03 mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9397 DJF
04 mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0165 DJF
05 mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0144 DJF
06 mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0079 DJF
07 mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0041 DJF
08 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0539 DJF
09 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0343 DJF
10 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0343 DJF
11 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0601 DJF
12 mar 2024	1 DJF = 0.0474 SBD	1 SBD = 21.103 DJF
13 mar 2024	1 DJF = 0.049 SBD	1 SBD = 20.422 DJF
14 mar 2024	1 DJF = 0.0494 SBD	1 SBD = 20.2475 DJF
15 mar 2024	1 DJF = 0.0472 SBD	1 SBD = 21.2088 DJF
16 mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1416 DJF
17 mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1416 DJF
18 mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1345 DJF
19 mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0132 DJF
20 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0651 DJF
21 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0585 DJF
22 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
23 mar 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9875 DJF
24 mar 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9875 DJF
25 mar 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0774 DJF
26 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0676 DJF
27 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0492 DJF
28 mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0315 DJF
29 mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9392 DJF
30 mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9813 DJF
31 mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9813 DJF

Apr 2024

Data	DJF-SBD	SBD-DJF
01 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0003 DJF
02 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0105 DJF
03 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9961 DJF
04 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0071 DJF
05 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0112 DJF
06 abr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9828 DJF
07 abr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9828 DJF
08 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0214 DJF
09 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0102 DJF
10 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 20.998 DJF
11 abr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9743 DJF
12 abr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.965 DJF
13 abr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9695 DJF
14 abr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9604 DJF
15 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0012 DJF
16 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.002 DJF
17 abr 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7995 DJF
18 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0061 DJF
19 abr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0382 DJF
20 abr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0524 DJF
21 abr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0524 DJF
22 abr 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1166 DJF
23 abr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9819 DJF
24 abr 2024	1 DJF = 0.048 SBD	1 SBD = 20.8367 DJF
25 abr 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8685 DJF
26 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9998 DJF
27 abr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0635 DJF
28 abr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0635 DJF
29 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0072 DJF
30 abr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0107 DJF

May 2024

Data	DJF-SBD	SBD-DJF
01 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9997 DJF
02 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0162 DJF
03 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9661 DJF
04 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9504 DJF
05 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9504 DJF
06 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0099 DJF
07 mai 2024	1 DJF = 0.0478 SBD	1 SBD = 20.924 DJF
08 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9614 DJF
09 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.013 DJF
10 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0083 DJF
11 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9676 DJF
12 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9902 DJF
13 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0032 DJF
14 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0065 DJF
15 mai 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9197 DJF
16 mai 2024	1 DJF = 0.0478 SBD	1 SBD = 20.922 DJF
17 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.007 DJF
18 mai 2024	1 DJF = 0.0478 SBD	1 SBD = 20.8988 DJF
19 mai 2024	1 DJF = 0.0478 SBD	1 SBD = 20.8988 DJF
20 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0201 DJF
21 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9659 DJF
22 mai 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9305 DJF
23 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9472 DJF
24 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0179 DJF
25 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9838 DJF
26 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9838 DJF
27 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0087 DJF
28 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9908 DJF
29 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9949 DJF
30 mai 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0095 DJF
31 mai 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9641 DJF

Jun 2024

Data	DJF-SBD	SBD-DJF
01 jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9578 DJF
02 jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9578 DJF
03 jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9592 DJF
04 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0241 DJF
05 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0096 DJF
06 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0102 DJF
07 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9867 DJF
08 jun 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1281 DJF
09 jun 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1281 DJF
10 jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9755 DJF
11 jun 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1272 DJF
12 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0077 DJF
13 jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0497 DJF
14 jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0465 DJF
15 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9923 DJF
16 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9923 DJF
17 jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0375 DJF
18 jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0819 DJF
19 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0191 DJF
20 jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9701 DJF
21 jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0916 DJF
22 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0151 DJF
23 jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0151 DJF
24 jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0606 DJF
25 jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0705 DJF
26 jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1018 DJF
27 jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1069 DJF
28 jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0984 DJF
29 jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0584 DJF
30 jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0774 DJF

Jul 2024

Data	DJF-SBD	SBD-DJF
01 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0982 DJF
02 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0969 DJF
03 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0954 DJF
04 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1022 DJF
05 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0992 DJF
06 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
07 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
08 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.106 DJF
09 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1152 DJF
10 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1036 DJF
11 jul 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1413 DJF
12 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0949 DJF
13 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0643 DJF
14 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.037 DJF
15 jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0928 DJF
16 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0553 DJF
17 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0455 DJF
18 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.055 DJF
19 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0445 DJF
20 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0376 DJF
21 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0376 DJF
22 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0592 DJF
23 jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0454 DJF
24 jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0143 DJF
25 jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0134 DJF
26 jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0073 DJF
27 jul 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9778 DJF
28 jul 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9778 DJF
29 jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0154 DJF
30 jul 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1624 DJF
31 jul 2024	1 DJF = 0.047 SBD	1 SBD = 21.2692 DJF

Aug 2024

Data	DJF-SBD	SBD-DJF
01 ago 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0795 DJF
02 ago 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9986 DJF
03 ago 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7846 DJF
04 ago 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7846 DJF
05 ago 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9618 DJF
06 ago 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9801 DJF
07 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9162 DJF
08 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9176 DJF
09 ago 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0216 DJF
10 ago 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9498 DJF
11 ago 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9785 DJF
12 ago 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9962 DJF
13 ago 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9695 DJF
14 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9216 DJF
15 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9186 DJF
16 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9252 DJF
17 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9309 DJF
18 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9309 DJF
19 ago 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0111 DJF
20 ago 2024	1 DJF = 0.0476 SBD	1 SBD = 21.023 DJF
21 ago 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9365 DJF
22 ago 2024	1 DJF = 0.048 SBD	1 SBD = 20.8467 DJF
23 ago 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1576 DJF
24 ago 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8956 DJF
25 ago 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8956 DJF
26 ago 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0647 DJF
27 ago 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0989 DJF
28 ago 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1831 DJF
29 ago 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1569 DJF
30 ago 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0093 DJF
31 ago 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9676 DJF

Sep 2024

Data	DJF-SBD	SBD-DJF
01 set 2024	1 DJF = 0.0475 SBD	1 SBD = 21.04 DJF
02 set 2024	1 DJF = 0.0476 SBD	1 SBD = 21.009 DJF
03 set 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0054 DJF
04 set 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1758 DJF
05 set 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3593 DJF
06 set 2024	1 DJF = 0.0469 SBD	1 SBD = 21.336 DJF
07 set 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3572 DJF
08 set 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3572 DJF
09 set 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3286 DJF
10 set 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3378 DJF
11 set 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3596 DJF
12 set 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3759 DJF
13 set 2024	1 DJF = 0.047 SBD	1 SBD = 21.2786 DJF
14 set 2024	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF
15 set 2024	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF
16 set 2024	1 DJF = 0.047 SBD	1 SBD = 21.2877 DJF
17 set 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3718 DJF
18 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4079 DJF
19 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4302 DJF
20 set 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4427 DJF
21 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4029 DJF
22 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4029 DJF
23 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4216 DJF
24 set 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4631 DJF
25 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4319 DJF
26 set 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4502 DJF
27 set 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4449 DJF
28 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4316 DJF
29 set 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4316 DJF
30 set 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4701 DJF

Oct 2024

Data	DJF-SBD	SBD-DJF
01 out 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4736 DJF
02 out 2024	1 DJF = 0.0466 SBD	1 SBD = 21.465 DJF
03 out 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4836 DJF
04 out 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3422 DJF
05 out 2024	1 DJF = 0.0463 SBD	1 SBD = 21.5979 DJF
06 out 2024	1 DJF = 0.0463 SBD	1 SBD = 21.5979 DJF
07 out 2024	1 DJF = 0.0465 SBD	1 SBD = 21.499 DJF
08 out 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5152 DJF
09 out 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4568 DJF
10 out 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5096 DJF
11 out 2024	1 DJF = 0.0464 SBD	1 SBD = 21.5581 DJF
12 out 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4287 DJF
13 out 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5176 DJF
14 out 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4617 DJF
15 out 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4617 DJF
16 out 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3642 DJF
17 out 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3264 DJF
18 out 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3514 DJF
19 out 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3054 DJF
20 out 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3054 DJF
21 out 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3628 DJF
22 out 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4589 DJF
23 out 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4879 DJF
24 out 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4938 DJF
25 out 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3234 DJF
26 out 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3684 DJF
27 out 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3684 DJF
28 out 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3119 DJF
29 out 2024	1 DJF = 0.0468 SBD	1 SBD = 21.372 DJF
30 out 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3864 DJF
31 out 2024	1 DJF = 0.0467 SBD	1 SBD = 21.3996 DJF

Nov 2024

Data	DJF-SBD	SBD-DJF
01 nov 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4164 DJF
02 nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3608 DJF
03 nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3767 DJF
04 nov 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4173 DJF
05 nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4434 DJF
06 nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.455 DJF
07 nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3611 DJF
08 nov 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3431 DJF
09 nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4698 DJF
10 nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4698 DJF
11 nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3515 DJF
12 nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3615 DJF
13 nov 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3389 DJF
14 nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2376 DJF
15 nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.2551 DJF
16 nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.287 DJF
17 nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.287 DJF
18 nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2353 DJF
19 nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.2781 DJF
20 nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.2785 DJF
21 nov 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3117 DJF

Informação sobre as taxas de câmbio de DJF-SBD e SBD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias