currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-SAR e SAR-DJF - 2025

Taxas de câmbio DJF-SAR e SAR-DJF - 2025

Taxas de câmbio de DJF-SAR e SAR-DJF

Verifique abaixo as taxas de câmbio para DJF-SAR e SAR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0211 SAR
1 SAR = 47,4579 DJF
1A 2A 3A

Jan 2025

DataDJF-SARSAR-DJF
01 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3064 DJF
02 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4195 DJF
03 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4259 DJF
04 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3369 DJF
05 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3369 DJF
06 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4741 DJF
07 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4608 DJF
08 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4907 DJF
09 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4356 DJF
10 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4385 DJF
11 jan 2025 1 DJF = 0.021 SAR 1 SAR = 47.6504 DJF
12 jan 2025 1 DJF = 0.021 SAR 1 SAR = 47.6504 DJF
13 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4545 DJF
14 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4966 DJF
15 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4428 DJF
16 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4886 DJF
17 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4756 DJF
18 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4583 DJF
19 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4612 DJF
20 jan 2025 1 DJF = 0.021 SAR 1 SAR = 47.5403 DJF
21 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.468 DJF
22 jan 2025 1 DJF = 0.0212 SAR 1 SAR = 47.2144 DJF
23 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4985 DJF
24 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4895 DJF
25 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3873 DJF
26 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3885 DJF
27 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4696 DJF
28 jan 2025 1 DJF = 0.021 SAR 1 SAR = 47.5172 DJF
29 jan 2025 1 DJF = 0.021 SAR 1 SAR = 47.5088 DJF
30 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4447 DJF
31 jan 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4597 DJF

Feb 2025

DataDJF-SARSAR-DJF
01 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3835 DJF
02 fev 2025 1 DJF = 0.021 SAR 1 SAR = 47.5362 DJF
03 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4588 DJF
04 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4779 DJF
05 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4928 DJF
06 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4889 DJF
07 fev 2025 1 DJF = 0.021 SAR 1 SAR = 47.5138 DJF
08 fev 2025 1 DJF = 0.021 SAR 1 SAR = 47.6975 DJF
09 fev 2025 1 DJF = 0.021 SAR 1 SAR = 47.6975 DJF
10 fev 2025 1 DJF = 0.021 SAR 1 SAR = 47.528 DJF
11 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4724 DJF
12 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4895 DJF
13 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3657 DJF
14 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4974 DJF
15 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3423 DJF
16 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3423 DJF
17 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.481 DJF
18 fev 2025 1 DJF = 0.021 SAR 1 SAR = 47.5155 DJF
19 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4652 DJF
20 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4717 DJF
21 fev 2025 1 DJF = 0.021 SAR 1 SAR = 47.5071 DJF
22 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.5012 DJF
23 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.5012 DJF
24 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4757 DJF
25 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.451 DJF
26 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.499 DJF
27 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4655 DJF
28 fev 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4602 DJF

Mar 2025

DataDJF-SARSAR-DJF
01 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3848 DJF
02 mar 2025 1 DJF = 0.021 SAR 1 SAR = 47.5685 DJF
03 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4243 DJF
04 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4804 DJF
05 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4054 DJF
06 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4719 DJF
07 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4884 DJF
08 mar 2025 1 DJF = 0.021 SAR 1 SAR = 47.5383 DJF
09 mar 2025 1 DJF = 0.021 SAR 1 SAR = 47.5218 DJF
10 mar 2025 1 DJF = 0.021 SAR 1 SAR = 47.5089 DJF
11 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4858 DJF
12 mar 2025 1 DJF = 0.021 SAR 1 SAR = 47.5108 DJF
13 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4773 DJF
14 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4561 DJF
15 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.354 DJF
16 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3691 DJF
17 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.492 DJF
18 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4766 DJF
19 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4701 DJF
20 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4801 DJF
21 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4762 DJF
22 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3556 DJF
23 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3665 DJF
24 mar 2025 1 DJF = 0.021 SAR 1 SAR = 47.5263 DJF
25 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4629 DJF
26 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4929 DJF
27 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3996 DJF
28 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4219 DJF
29 mar 2025 1 DJF = 0.0213 SAR 1 SAR = 46.9311 DJF
30 mar 2025 1 DJF = 0.0213 SAR 1 SAR = 46.9311 DJF
31 mar 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3752 DJF

Apr 2025

DataDJF-SARSAR-DJF
01 abr 2025 1 DJF = 0.021 SAR 1 SAR = 47.5108 DJF
02 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4541 DJF
03 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4869 DJF
04 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3407 DJF
05 abr 2025 1 DJF = 0.0209 SAR 1 SAR = 47.7646 DJF
06 abr 2025 1 DJF = 0.0209 SAR 1 SAR = 47.7506 DJF
07 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4476 DJF
08 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.437 DJF
09 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3822 DJF
10 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4546 DJF
11 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4472 DJF
12 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3024 DJF
13 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3359 DJF
14 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4805 DJF
15 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4959 DJF
16 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.459 DJF
17 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4345 DJF
18 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3637 DJF
19 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3638 DJF
20 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3638 DJF
21 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3637 DJF
22 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4692 DJF
23 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4711 DJF
24 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4371 DJF
25 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4694 DJF
26 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3803 DJF
27 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3803 DJF
28 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4805 DJF
29 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4596 DJF
30 abr 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4647 DJF

May 2025

DataDJF-SARSAR-DJF
01 mai 2025 1 DJF = 0.021 SAR 1 SAR = 47.6264 DJF
02 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4972 DJF
03 mai 2025 1 DJF = 0.021 SAR 1 SAR = 47.5977 DJF
04 mai 2025 1 DJF = 0.021 SAR 1 SAR = 47.5977 DJF
05 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4357 DJF
06 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4675 DJF
07 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4702 DJF
08 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4315 DJF
09 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4552 DJF
10 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3816 DJF
11 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.439 DJF
12 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3866 DJF
13 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4548 DJF
14 mai 2025 1 DJF = 0.021 SAR 1 SAR = 47.5341 DJF
15 mai 2025 1 DJF = 0.021 SAR 1 SAR = 47.5098 DJF
16 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.455 DJF
17 mai 2025 1 DJF = 0.021 SAR 1 SAR = 47.638 DJF
18 mai 2025 1 DJF = 0.021 SAR 1 SAR = 47.638 DJF
19 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.485 DJF
20 mai 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3864 DJF

Informação sobre as taxas de câmbio de DJF-SAR e SAR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats