currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-RWF e RWF-DJF - 2026

Taxas de câmbio DJF-RWF e RWF-DJF - 2026

Taxas de câmbio de DJF-RWF e RWF-DJF

Verifique abaixo as taxas de câmbio para DJF-RWF e RWF-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 8,2026 RWF
1 RWF = 0,1219 DJF
1A 2A 3A

Jan 2026

DataDJF-RWFRWF-DJF
01 jan 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
03 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
04 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
05 jan 2026 1 DJF = 8.1849 RWF 1 RWF = 0.1222 DJF
06 jan 2026 1 DJF = 8.1848 RWF 1 RWF = 0.1222 DJF
07 jan 2026 1 DJF = 8.1845 RWF 1 RWF = 0.1222 DJF
08 jan 2026 1 DJF = 8.1847 RWF 1 RWF = 0.1222 DJF
09 jan 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
10 jan 2026 1 DJF = 8.187 RWF 1 RWF = 0.1221 DJF
11 jan 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
12 jan 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
13 jan 2026 1 DJF = 8.1873 RWF 1 RWF = 0.1221 DJF
14 jan 2026 1 DJF = 8.1875 RWF 1 RWF = 0.1221 DJF
15 jan 2026 1 DJF = 8.1881 RWF 1 RWF = 0.1221 DJF
16 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
17 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
18 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
19 jan 2026 1 DJF = 8.1905 RWF 1 RWF = 0.1221 DJF
20 jan 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
21 jan 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
22 jan 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
23 jan 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
24 jan 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
25 jan 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
26 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
27 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
28 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
29 jan 2026 1 DJF = 8.1931 RWF 1 RWF = 0.1221 DJF
30 jan 2026 1 DJF = 8.1918 RWF 1 RWF = 0.1221 DJF
31 jan 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF

Feb 2026

DataDJF-RWFRWF-DJF
01 fev 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF
02 fev 2026 1 DJF = 8.2096 RWF 1 RWF = 0.1218 DJF
03 fev 2026 1 DJF = 8.1955 RWF 1 RWF = 0.122 DJF
04 fev 2026 1 DJF = 8.1975 RWF 1 RWF = 0.122 DJF
05 fev 2026 1 DJF = 8.1963 RWF 1 RWF = 0.122 DJF
06 fev 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
07 fev 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
08 fev 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
09 fev 2026 1 DJF = 8.1988 RWF 1 RWF = 0.122 DJF
10 fev 2026 1 DJF = 8.1989 RWF 1 RWF = 0.122 DJF
11 fev 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
12 fev 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
13 fev 2026 1 DJF = 8.1983 RWF 1 RWF = 0.122 DJF
14 fev 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
15 fev 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
16 fev 2026 1 DJF = 8.2019 RWF 1 RWF = 0.1219 DJF
17 fev 2026 1 DJF = 8.2013 RWF 1 RWF = 0.1219 DJF
18 fev 2026 1 DJF = 8.2012 RWF 1 RWF = 0.1219 DJF
19 fev 2026 1 DJF = 8.2015 RWF 1 RWF = 0.1219 DJF
20 fev 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
21 fev 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
22 fev 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
23 fev 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
24 fev 2026 1 DJF = 8.2048 RWF 1 RWF = 0.1219 DJF
25 fev 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
26 fev 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
27 fev 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
28 fev 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF

Mar 2026

DataDJF-RWFRWF-DJF
01 mar 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
03 mar 2026 1 DJF = 8.2074 RWF 1 RWF = 0.1218 DJF
04 mar 2026 1 DJF = 8.1891 RWF 1 RWF = 0.1221 DJF
05 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
06 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
07 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
08 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
09 mar 2026 1 DJF = 8.2101 RWF 1 RWF = 0.1218 DJF
10 mar 2026 1 DJF = 8.2095 RWF 1 RWF = 0.1218 DJF
11 mar 2026 1 DJF = 8.2063 RWF 1 RWF = 0.1219 DJF
12 mar 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF
13 mar 2026 1 DJF = 8.1946 RWF 1 RWF = 0.122 DJF
14 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
15 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
16 mar 2026 1 DJF = 8.1959 RWF 1 RWF = 0.122 DJF
17 mar 2026 1 DJF = 8.213 RWF 1 RWF = 0.1218 DJF
18 mar 2026 1 DJF = 8.1971 RWF 1 RWF = 0.122 DJF
19 mar 2026 1 DJF = 8.198 RWF 1 RWF = 0.122 DJF
20 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
21 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
22 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
23 mar 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
24 mar 2026 1 DJF = 8.2155 RWF 1 RWF = 0.1217 DJF
25 mar 2026 1 DJF = 8.1997 RWF 1 RWF = 0.122 DJF
26 mar 2026 1 DJF = 8.2004 RWF 1 RWF = 0.1219 DJF
27 mar 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
28 mar 2026 1 DJF = 8.2208 RWF 1 RWF = 0.1216 DJF
29 mar 2026 1 DJF = 8.2008 RWF 1 RWF = 0.1219 DJF
30 mar 2026 1 DJF = 8.2184 RWF 1 RWF = 0.1217 DJF
31 mar 2026 1 DJF = 8.201 RWF 1 RWF = 0.1219 DJF

Apr 2026

DataDJF-RWFRWF-DJF
01 abr 2026 1 DJF = 8.2185 RWF 1 RWF = 0.1217 DJF
02 abr 2026 1 DJF = 8.2026 RWF 1 RWF = 0.1219 DJF
03 abr 2026 1 DJF = 8.2018 RWF 1 RWF = 0.1219 DJF
04 abr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
05 abr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
06 abr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
07 abr 2026 1 DJF = 8.2027 RWF 1 RWF = 0.1219 DJF
08 abr 2026 1 DJF = 8.2211 RWF 1 RWF = 0.1216 DJF
09 abr 2026 1 DJF = 8.2212 RWF 1 RWF = 0.1216 DJF
10 abr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
11 abr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
12 abr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
13 abr 2026 1 DJF = 8.2241 RWF 1 RWF = 0.1216 DJF
14 abr 2026 1 DJF = 8.2239 RWF 1 RWF = 0.1216 DJF
15 abr 2026 1 DJF = 8.2238 RWF 1 RWF = 0.1216 DJF
16 abr 2026 1 DJF = 8.2243 RWF 1 RWF = 0.1216 DJF
17 abr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
18 abr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
19 abr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
20 abr 2026 1 DJF = 8.2267 RWF 1 RWF = 0.1216 DJF
21 abr 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
22 abr 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
23 abr 2026 1 DJF = 8.206 RWF 1 RWF = 0.1219 DJF
24 abr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
25 abr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
26 abr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
27 abr 2026 1 DJF = 8.2297 RWF 1 RWF = 0.1215 DJF
28 abr 2026 1 DJF = 8.2086 RWF 1 RWF = 0.1218 DJF
29 abr 2026 1 DJF = 8.2298 RWF 1 RWF = 0.1215 DJF
30 abr 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF

May 2026

DataDJF-RWFRWF-DJF
01 mai 2026 1 DJF = 8.2264 RWF 1 RWF = 0.1216 DJF
02 mai 2026 1 DJF = 8.2236 RWF 1 RWF = 0.1216 DJF
03 mai 2026 1 DJF = 8.2236 RWF 1 RWF = 0.1216 DJF
04 mai 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
05 mai 2026 1 DJF = 8.211 RWF 1 RWF = 0.1218 DJF
06 mai 2026 1 DJF = 8.2118 RWF 1 RWF = 0.1218 DJF
07 mai 2026 1 DJF = 8.2328 RWF 1 RWF = 0.1215 DJF
08 mai 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
09 mai 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
10 mai 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
11 mai 2026 1 DJF = 8.2126 RWF 1 RWF = 0.1218 DJF
12 mai 2026 1 DJF = 8.2134 RWF 1 RWF = 0.1218 DJF
13 mai 2026 1 DJF = 8.2352 RWF 1 RWF = 0.1214 DJF
14 mai 2026 1 DJF = 8.2138 RWF 1 RWF = 0.1217 DJF
15 mai 2026 1 DJF = 8.2149 RWF 1 RWF = 0.1217 DJF
16 mai 2026 1 DJF = 8.2149 RWF 1 RWF = 0.1217 DJF
17 mai 2026 1 DJF = 8.2149 RWF 1 RWF = 0.1217 DJF
18 mai 2026 1 DJF = 8.2242 RWF 1 RWF = 0.1216 DJF
19 mai 2026 1 DJF = 8.2292 RWF 1 RWF = 0.1215 DJF

Informação sobre as taxas de câmbio de DJF-RWF e RWF-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats