currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-RWF e RWF-DJF - 2025

Taxas de câmbio DJF-RWF e RWF-DJF - 2025

Taxas de câmbio de DJF-RWF e RWF-DJF

Verifique abaixo as taxas de câmbio para DJF-RWF e RWF-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 7,9131 RWF
1 RWF = 0,1264 DJF
1A 2A 3A

Jan 2025

DataDJF-RWFRWF-DJF
01 jan 2025 1 DJF = 7.8023 RWF 1 RWF = 0.1282 DJF
02 jan 2025 1 DJF = 7.7375 RWF 1 RWF = 0.1292 DJF
03 jan 2025 1 DJF = 7.8457 RWF 1 RWF = 0.1275 DJF
04 jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
05 jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
06 jan 2025 1 DJF = 7.8366 RWF 1 RWF = 0.1276 DJF
07 jan 2025 1 DJF = 7.7993 RWF 1 RWF = 0.1282 DJF
08 jan 2025 1 DJF = 7.85 RWF 1 RWF = 0.1274 DJF
09 jan 2025 1 DJF = 7.8047 RWF 1 RWF = 0.1281 DJF
10 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
11 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
12 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
13 jan 2025 1 DJF = 7.8564 RWF 1 RWF = 0.1273 DJF
14 jan 2025 1 DJF = 7.8138 RWF 1 RWF = 0.128 DJF
15 jan 2025 1 DJF = 7.8619 RWF 1 RWF = 0.1272 DJF
16 jan 2025 1 DJF = 7.7609 RWF 1 RWF = 0.1289 DJF
17 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
18 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
19 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
20 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
21 jan 2025 1 DJF = 7.8728 RWF 1 RWF = 0.127 DJF
22 jan 2025 1 DJF = 7.8729 RWF 1 RWF = 0.127 DJF
23 jan 2025 1 DJF = 7.795 RWF 1 RWF = 0.1283 DJF
24 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
25 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
26 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
27 jan 2025 1 DJF = 7.8393 RWF 1 RWF = 0.1276 DJF
28 jan 2025 1 DJF = 7.8902 RWF 1 RWF = 0.1267 DJF
29 jan 2025 1 DJF = 7.789 RWF 1 RWF = 0.1284 DJF
30 jan 2025 1 DJF = 7.9698 RWF 1 RWF = 0.1255 DJF
31 jan 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF

Feb 2025

DataDJF-RWFRWF-DJF
01 fev 2025 1 DJF = 7.984 RWF 1 RWF = 0.1253 DJF
02 fev 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF
03 fev 2025 1 DJF = 7.9376 RWF 1 RWF = 0.126 DJF
04 fev 2025 1 DJF = 7.9317 RWF 1 RWF = 0.1261 DJF
05 fev 2025 1 DJF = 7.814 RWF 1 RWF = 0.128 DJF
06 fev 2025 1 DJF = 7.8128 RWF 1 RWF = 0.128 DJF
07 fev 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
08 fev 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
09 fev 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
10 fev 2025 1 DJF = 7.8709 RWF 1 RWF = 0.127 DJF
11 fev 2025 1 DJF = 7.9925 RWF 1 RWF = 0.1251 DJF
12 fev 2025 1 DJF = 7.9964 RWF 1 RWF = 0.1251 DJF
13 fev 2025 1 DJF = 7.9966 RWF 1 RWF = 0.1251 DJF
14 fev 2025 1 DJF = 7.8791 RWF 1 RWF = 0.1269 DJF
15 fev 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
16 fev 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
17 fev 2025 1 DJF = 7.9347 RWF 1 RWF = 0.126 DJF
18 fev 2025 1 DJF = 7.9399 RWF 1 RWF = 0.1259 DJF
19 fev 2025 1 DJF = 7.8733 RWF 1 RWF = 0.127 DJF
20 fev 2025 1 DJF = 7.9413 RWF 1 RWF = 0.1259 DJF
21 fev 2025 1 DJF = 7.9019 RWF 1 RWF = 0.1266 DJF
22 fev 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
23 fev 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
24 fev 2025 1 DJF = 7.9514 RWF 1 RWF = 0.1258 DJF
25 fev 2025 1 DJF = 7.9066 RWF 1 RWF = 0.1265 DJF
26 fev 2025 1 DJF = 7.8871 RWF 1 RWF = 0.1268 DJF
27 fev 2025 1 DJF = 7.9572 RWF 1 RWF = 0.1257 DJF
28 fev 2025 1 DJF = 7.8982 RWF 1 RWF = 0.1266 DJF

Mar 2025

DataDJF-RWFRWF-DJF
01 mar 2025 1 DJF = 7.9113 RWF 1 RWF = 0.1264 DJF
02 mar 2025 1 DJF = 7.849 RWF 1 RWF = 0.1274 DJF
03 mar 2025 1 DJF = 7.8838 RWF 1 RWF = 0.1268 DJF
04 mar 2025 1 DJF = 7.9629 RWF 1 RWF = 0.1256 DJF
05 mar 2025 1 DJF = 8.0497 RWF 1 RWF = 0.1242 DJF
06 mar 2025 1 DJF = 8.0516 RWF 1 RWF = 0.1242 DJF
07 mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
08 mar 2025 1 DJF = 7.9338 RWF 1 RWF = 0.126 DJF
09 mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
10 mar 2025 1 DJF = 7.875 RWF 1 RWF = 0.127 DJF
11 mar 2025 1 DJF = 7.9176 RWF 1 RWF = 0.1263 DJF
12 mar 2025 1 DJF = 7.9942 RWF 1 RWF = 0.1251 DJF
13 mar 2025 1 DJF = 7.9936 RWF 1 RWF = 0.1251 DJF
14 mar 2025 1 DJF = 7.9855 RWF 1 RWF = 0.1252 DJF
15 mar 2025 1 DJF = 7.8886 RWF 1 RWF = 0.1268 DJF
16 mar 2025 1 DJF = 7.908 RWF 1 RWF = 0.1265 DJF
17 mar 2025 1 DJF = 8.0676 RWF 1 RWF = 0.124 DJF
18 mar 2025 1 DJF = 7.9663 RWF 1 RWF = 0.1255 DJF
19 mar 2025 1 DJF = 7.9843 RWF 1 RWF = 0.1252 DJF
20 mar 2025 1 DJF = 7.9852 RWF 1 RWF = 0.1252 DJF
21 mar 2025 1 DJF = 7.9576 RWF 1 RWF = 0.1257 DJF
22 mar 2025 1 DJF = 8.08 RWF 1 RWF = 0.1238 DJF
23 mar 2025 1 DJF = 7.9275 RWF 1 RWF = 0.1261 DJF
24 mar 2025 1 DJF = 7.9021 RWF 1 RWF = 0.1265 DJF
25 mar 2025 1 DJF = 8.0759 RWF 1 RWF = 0.1238 DJF
26 mar 2025 1 DJF = 8.0851 RWF 1 RWF = 0.1237 DJF
27 mar 2025 1 DJF = 8.0943 RWF 1 RWF = 0.1235 DJF
28 mar 2025 1 DJF = 8.0969 RWF 1 RWF = 0.1235 DJF
29 mar 2025 1 DJF = 8.1 RWF 1 RWF = 0.1235 DJF
30 mar 2025 1 DJF = 8.0108 RWF 1 RWF = 0.1248 DJF
31 mar 2025 1 DJF = 7.9305 RWF 1 RWF = 0.1261 DJF

Apr 2025

DataDJF-RWFRWF-DJF
01 abr 2025 1 DJF = 7.9556 RWF 1 RWF = 0.1257 DJF
02 abr 2025 1 DJF = 7.9675 RWF 1 RWF = 0.1255 DJF
03 abr 2025 1 DJF = 7.9775 RWF 1 RWF = 0.1254 DJF
04 abr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF

Informação sobre as taxas de câmbio de DJF-RWF e RWF-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats