currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-RUB e RUB-DJF - 2026

Taxas de câmbio DJF-RUB e RUB-DJF - 2026

Taxas de câmbio de DJF-RUB e RUB-DJF

Verifique abaixo as taxas de câmbio para DJF-RUB e RUB-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,4358 RUB
1 RUB = 2,2944 DJF
1A 2A 3A

Jan 2026

DataDJF-RUBRUB-DJF
01 jan 2026 1 DJF = 0.4451 RUB 1 RUB = 2.2468 DJF
02 jan 2026 1 DJF = 0.4497 RUB 1 RUB = 2.2239 DJF
03 jan 2026 1 DJF = 0.452 RUB 1 RUB = 2.2122 DJF
04 jan 2026 1 DJF = 0.452 RUB 1 RUB = 2.2122 DJF
05 jan 2026 1 DJF = 0.4534 RUB 1 RUB = 2.2053 DJF
06 jan 2026 1 DJF = 0.4551 RUB 1 RUB = 2.1975 DJF
07 jan 2026 1 DJF = 0.4523 RUB 1 RUB = 2.2107 DJF
08 jan 2026 1 DJF = 0.4519 RUB 1 RUB = 2.2129 DJF
09 jan 2026 1 DJF = 0.444 RUB 1 RUB = 2.2525 DJF
10 jan 2026 1 DJF = 0.4461 RUB 1 RUB = 2.2415 DJF
11 jan 2026 1 DJF = 0.4449 RUB 1 RUB = 2.2479 DJF
12 jan 2026 1 DJF = 0.4426 RUB 1 RUB = 2.2596 DJF
13 jan 2026 1 DJF = 0.4419 RUB 1 RUB = 2.2631 DJF
14 jan 2026 1 DJF = 0.4402 RUB 1 RUB = 2.2714 DJF
15 jan 2026 1 DJF = 0.4418 RUB 1 RUB = 2.2635 DJF
16 jan 2026 1 DJF = 0.4367 RUB 1 RUB = 2.2901 DJF
17 jan 2026 1 DJF = 0.4362 RUB 1 RUB = 2.2925 DJF
18 jan 2026 1 DJF = 0.4369 RUB 1 RUB = 2.2889 DJF
19 jan 2026 1 DJF = 0.4379 RUB 1 RUB = 2.2836 DJF
20 jan 2026 1 DJF = 0.4372 RUB 1 RUB = 2.2872 DJF
21 jan 2026 1 DJF = 0.4349 RUB 1 RUB = 2.2995 DJF
22 jan 2026 1 DJF = 0.4258 RUB 1 RUB = 2.3486 DJF
23 jan 2026 1 DJF = 0.4259 RUB 1 RUB = 2.3482 DJF
24 jan 2026 1 DJF = 0.4269 RUB 1 RUB = 2.3425 DJF
25 jan 2026 1 DJF = 0.4251 RUB 1 RUB = 2.3522 DJF
26 jan 2026 1 DJF = 0.4286 RUB 1 RUB = 2.3334 DJF
27 jan 2026 1 DJF = 0.4294 RUB 1 RUB = 2.3291 DJF
28 jan 2026 1 DJF = 0.4289 RUB 1 RUB = 2.3313 DJF
29 jan 2026 1 DJF = 0.4252 RUB 1 RUB = 2.352 DJF
30 jan 2026 1 DJF = 0.4245 RUB 1 RUB = 2.356 DJF
31 jan 2026 1 DJF = 0.4256 RUB 1 RUB = 2.3494 DJF

Feb 2026

DataDJF-RUBRUB-DJF
01 fev 2026 1 DJF = 0.4255 RUB 1 RUB = 2.3501 DJF
02 fev 2026 1 DJF = 0.4297 RUB 1 RUB = 2.3272 DJF
03 fev 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3123 DJF
04 fev 2026 1 DJF = 0.4307 RUB 1 RUB = 2.3215 DJF
05 fev 2026 1 DJF = 0.4297 RUB 1 RUB = 2.327 DJF
06 fev 2026 1 DJF = 0.4324 RUB 1 RUB = 2.3127 DJF
07 fev 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3121 DJF
08 fev 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3122 DJF
09 fev 2026 1 DJF = 0.4355 RUB 1 RUB = 2.2963 DJF
10 fev 2026 1 DJF = 0.4347 RUB 1 RUB = 2.3002 DJF
11 fev 2026 1 DJF = 0.4339 RUB 1 RUB = 2.3049 DJF
12 fev 2026 1 DJF = 0.4341 RUB 1 RUB = 2.3037 DJF
13 fev 2026 1 DJF = 0.4337 RUB 1 RUB = 2.3059 DJF
14 fev 2026 1 DJF = 0.4288 RUB 1 RUB = 2.3322 DJF
15 fev 2026 1 DJF = 0.4339 RUB 1 RUB = 2.3047 DJF
16 fev 2026 1 DJF = 0.4309 RUB 1 RUB = 2.3208 DJF
17 fev 2026 1 DJF = 0.4315 RUB 1 RUB = 2.3174 DJF
18 fev 2026 1 DJF = 0.4296 RUB 1 RUB = 2.3275 DJF
19 fev 2026 1 DJF = 0.4308 RUB 1 RUB = 2.3215 DJF
20 fev 2026 1 DJF = 0.4318 RUB 1 RUB = 2.3161 DJF
21 fev 2026 1 DJF = 0.4314 RUB 1 RUB = 2.318 DJF
22 fev 2026 1 DJF = 0.4314 RUB 1 RUB = 2.318 DJF
23 fev 2026 1 DJF = 0.4329 RUB 1 RUB = 2.3099 DJF
24 fev 2026 1 DJF = 0.4303 RUB 1 RUB = 2.3241 DJF
25 fev 2026 1 DJF = 0.4298 RUB 1 RUB = 2.3265 DJF
26 fev 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3121 DJF
27 fev 2026 1 DJF = 0.4344 RUB 1 RUB = 2.302 DJF
28 fev 2026 1 DJF = 0.4336 RUB 1 RUB = 2.3064 DJF

Mar 2026

DataDJF-RUBRUB-DJF
01 mar 2026 1 DJF = 0.4342 RUB 1 RUB = 2.3033 DJF
02 mar 2026 1 DJF = 0.4354 RUB 1 RUB = 2.2966 DJF
03 mar 2026 1 DJF = 0.436 RUB 1 RUB = 2.2935 DJF
04 mar 2026 1 DJF = 0.4384 RUB 1 RUB = 2.281 DJF
05 mar 2026 1 DJF = 0.4421 RUB 1 RUB = 2.2617 DJF
06 mar 2026 1 DJF = 0.4429 RUB 1 RUB = 2.258 DJF
07 mar 2026 1 DJF = 0.4475 RUB 1 RUB = 2.2347 DJF
08 mar 2026 1 DJF = 0.4475 RUB 1 RUB = 2.2347 DJF
09 mar 2026 1 DJF = 0.4395 RUB 1 RUB = 2.2753 DJF
10 mar 2026 1 DJF = 0.4431 RUB 1 RUB = 2.2567 DJF
11 mar 2026 1 DJF = 0.4458 RUB 1 RUB = 2.2431 DJF
12 mar 2026 1 DJF = 0.445 RUB 1 RUB = 2.2473 DJF
13 mar 2026 1 DJF = 0.4527 RUB 1 RUB = 2.2089 DJF
14 mar 2026 1 DJF = 0.4488 RUB 1 RUB = 2.2284 DJF
15 mar 2026 1 DJF = 0.4488 RUB 1 RUB = 2.2284 DJF
16 mar 2026 1 DJF = 0.4578 RUB 1 RUB = 2.1845 DJF
17 mar 2026 1 DJF = 0.461 RUB 1 RUB = 2.1691 DJF
18 mar 2026 1 DJF = 0.4694 RUB 1 RUB = 2.1305 DJF
19 mar 2026 1 DJF = 0.4821 RUB 1 RUB = 2.0743 DJF
20 mar 2026 1 DJF = 0.4729 RUB 1 RUB = 2.1144 DJF
21 mar 2026 1 DJF = 0.4659 RUB 1 RUB = 2.1464 DJF
22 mar 2026 1 DJF = 0.4659 RUB 1 RUB = 2.1464 DJF
23 mar 2026 1 DJF = 0.4627 RUB 1 RUB = 2.1614 DJF
24 mar 2026 1 DJF = 0.4536 RUB 1 RUB = 2.2046 DJF
25 mar 2026 1 DJF = 0.4541 RUB 1 RUB = 2.2019 DJF
26 mar 2026 1 DJF = 0.464 RUB 1 RUB = 2.155 DJF
27 mar 2026 1 DJF = 0.4586 RUB 1 RUB = 2.1804 DJF
28 mar 2026 1 DJF = 0.4581 RUB 1 RUB = 2.1828 DJF
29 mar 2026 1 DJF = 0.458 RUB 1 RUB = 2.1833 DJF
30 mar 2026 1 DJF = 0.4549 RUB 1 RUB = 2.1981 DJF
31 mar 2026 1 DJF = 0.4579 RUB 1 RUB = 2.184 DJF

Apr 2026

DataDJF-RUBRUB-DJF
01 abr 2026 1 DJF = 0.451 RUB 1 RUB = 2.2171 DJF
02 abr 2026 1 DJF = 0.4504 RUB 1 RUB = 2.2202 DJF
03 abr 2026 1 DJF = 0.4513 RUB 1 RUB = 2.2158 DJF
04 abr 2026 1 DJF = 0.452 RUB 1 RUB = 2.2125 DJF
05 abr 2026 1 DJF = 0.452 RUB 1 RUB = 2.2125 DJF
06 abr 2026 1 DJF = 0.451 RUB 1 RUB = 2.2172 DJF
07 abr 2026 1 DJF = 0.4418 RUB 1 RUB = 2.2636 DJF
08 abr 2026 1 DJF = 0.4417 RUB 1 RUB = 2.264 DJF
09 abr 2026 1 DJF = 0.4373 RUB 1 RUB = 2.2865 DJF
10 abr 2026 1 DJF = 0.4298 RUB 1 RUB = 2.3267 DJF
11 abr 2026 1 DJF = 0.4336 RUB 1 RUB = 2.3061 DJF
12 abr 2026 1 DJF = 0.4336 RUB 1 RUB = 2.3061 DJF
13 abr 2026 1 DJF = 0.428 RUB 1 RUB = 2.3366 DJF
14 abr 2026 1 DJF = 0.4241 RUB 1 RUB = 2.3579 DJF
15 abr 2026 1 DJF = 0.4254 RUB 1 RUB = 2.3508 DJF
16 abr 2026 1 DJF = 0.4281 RUB 1 RUB = 2.3358 DJF
17 abr 2026 1 DJF = 0.4274 RUB 1 RUB = 2.3395 DJF
18 abr 2026 1 DJF = 0.4268 RUB 1 RUB = 2.3428 DJF
19 abr 2026 1 DJF = 0.4274 RUB 1 RUB = 2.3399 DJF
20 abr 2026 1 DJF = 0.4227 RUB 1 RUB = 2.3659 DJF
21 abr 2026 1 DJF = 0.4209 RUB 1 RUB = 2.3758 DJF
22 abr 2026 1 DJF = 0.4211 RUB 1 RUB = 2.3747 DJF
23 abr 2026 1 DJF = 0.4203 RUB 1 RUB = 2.3794 DJF
24 abr 2026 1 DJF = 0.4232 RUB 1 RUB = 2.3628 DJF
25 abr 2026 1 DJF = 0.4229 RUB 1 RUB = 2.3646 DJF
26 abr 2026 1 DJF = 0.4234 RUB 1 RUB = 2.3619 DJF
27 abr 2026 1 DJF = 0.4204 RUB 1 RUB = 2.3784 DJF
28 abr 2026 1 DJF = 0.4219 RUB 1 RUB = 2.3705 DJF
29 abr 2026 1 DJF = 0.4213 RUB 1 RUB = 2.3734 DJF
30 abr 2026 1 DJF = 0.4206 RUB 1 RUB = 2.3776 DJF

May 2026

DataDJF-RUBRUB-DJF
01 mai 2026 1 DJF = 0.4209 RUB 1 RUB = 2.3761 DJF
02 mai 2026 1 DJF = 0.4219 RUB 1 RUB = 2.3705 DJF
03 mai 2026 1 DJF = 0.4219 RUB 1 RUB = 2.3705 DJF
04 mai 2026 1 DJF = 0.4241 RUB 1 RUB = 2.3579 DJF
05 mai 2026 1 DJF = 0.4234 RUB 1 RUB = 2.3618 DJF
06 mai 2026 1 DJF = 0.4199 RUB 1 RUB = 2.3814 DJF
07 mai 2026 1 DJF = 0.4192 RUB 1 RUB = 2.3855 DJF
08 mai 2026 1 DJF = 0.4161 RUB 1 RUB = 2.403 DJF
09 mai 2026 1 DJF = 0.418 RUB 1 RUB = 2.3923 DJF
10 mai 2026 1 DJF = 0.418 RUB 1 RUB = 2.3923 DJF
11 mai 2026 1 DJF = 0.4151 RUB 1 RUB = 2.409 DJF
12 mai 2026 1 DJF = 0.4146 RUB 1 RUB = 2.4121 DJF
13 mai 2026 1 DJF = 0.4115 RUB 1 RUB = 2.4303 DJF
14 mai 2026 1 DJF = 0.4113 RUB 1 RUB = 2.4314 DJF
15 mai 2026 1 DJF = 0.4095 RUB 1 RUB = 2.4419 DJF
16 mai 2026 1 DJF = 0.4078 RUB 1 RUB = 2.4522 DJF
17 mai 2026 1 DJF = 0.4078 RUB 1 RUB = 2.4522 DJF
18 mai 2026 1 DJF = 0.407 RUB 1 RUB = 2.4568 DJF
19 mai 2026 1 DJF = 0.4095 RUB 1 RUB = 2.4421 DJF

Informação sobre as taxas de câmbio de DJF-RUB e RUB-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats