currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-RUB e RUB-DJF - 2025

Taxas de câmbio DJF-RUB e RUB-DJF - 2025

Taxas de câmbio de DJF-RUB e RUB-DJF

Verifique abaixo as taxas de câmbio para DJF-RUB e RUB-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,5052 RUB
1 RUB = 1,9795 DJF
1A 2A 3A

Jan 2025

DataDJF-RUBRUB-DJF
01 jan 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6084 DJF
02 jan 2025 1 DJF = 0.6317 RUB 1 RUB = 1.583 DJF
03 jan 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6081 DJF
04 jan 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
05 jan 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
06 jan 2025 1 DJF = 0.6073 RUB 1 RUB = 1.6466 DJF
07 jan 2025 1 DJF = 0.6006 RUB 1 RUB = 1.6651 DJF
08 jan 2025 1 DJF = 0.5895 RUB 1 RUB = 1.6962 DJF
09 jan 2025 1 DJF = 0.5756 RUB 1 RUB = 1.7372 DJF
10 jan 2025 1 DJF = 0.5714 RUB 1 RUB = 1.7502 DJF
11 jan 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
12 jan 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
13 jan 2025 1 DJF = 0.5776 RUB 1 RUB = 1.7313 DJF
14 jan 2025 1 DJF = 0.5791 RUB 1 RUB = 1.7268 DJF
15 jan 2025 1 DJF = 0.5765 RUB 1 RUB = 1.7347 DJF
16 jan 2025 1 DJF = 0.5751 RUB 1 RUB = 1.7388 DJF
17 jan 2025 1 DJF = 0.5745 RUB 1 RUB = 1.7408 DJF
18 jan 2025 1 DJF = 0.5736 RUB 1 RUB = 1.7433 DJF
19 jan 2025 1 DJF = 0.5754 RUB 1 RUB = 1.7378 DJF
20 jan 2025 1 DJF = 0.5746 RUB 1 RUB = 1.7404 DJF
21 jan 2025 1 DJF = 0.5592 RUB 1 RUB = 1.7884 DJF
22 jan 2025 1 DJF = 0.5574 RUB 1 RUB = 1.7939 DJF
23 jan 2025 1 DJF = 0.5564 RUB 1 RUB = 1.7974 DJF
24 jan 2025 1 DJF = 0.5507 RUB 1 RUB = 1.8159 DJF
25 jan 2025 1 DJF = 0.5497 RUB 1 RUB = 1.8191 DJF
26 jan 2025 1 DJF = 0.5503 RUB 1 RUB = 1.8173 DJF
27 jan 2025 1 DJF = 0.5441 RUB 1 RUB = 1.8381 DJF
28 jan 2025 1 DJF = 0.5529 RUB 1 RUB = 1.8085 DJF
29 jan 2025 1 DJF = 0.553 RUB 1 RUB = 1.8083 DJF
30 jan 2025 1 DJF = 0.5511 RUB 1 RUB = 1.8146 DJF
31 jan 2025 1 DJF = 0.5539 RUB 1 RUB = 1.8054 DJF

Feb 2025

DataDJF-RUBRUB-DJF
01 fev 2025 1 DJF = 0.5546 RUB 1 RUB = 1.803 DJF
02 fev 2025 1 DJF = 0.5531 RUB 1 RUB = 1.8079 DJF
03 fev 2025 1 DJF = 0.5611 RUB 1 RUB = 1.7822 DJF
04 fev 2025 1 DJF = 0.5595 RUB 1 RUB = 1.7874 DJF
05 fev 2025 1 DJF = 0.547 RUB 1 RUB = 1.8281 DJF
06 fev 2025 1 DJF = 0.5448 RUB 1 RUB = 1.8354 DJF
07 fev 2025 1 DJF = 0.5438 RUB 1 RUB = 1.839 DJF
08 fev 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
09 fev 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
10 fev 2025 1 DJF = 0.5459 RUB 1 RUB = 1.8318 DJF
11 fev 2025 1 DJF = 0.5387 RUB 1 RUB = 1.8565 DJF
12 fev 2025 1 DJF = 0.5281 RUB 1 RUB = 1.8937 DJF
13 fev 2025 1 DJF = 0.5137 RUB 1 RUB = 1.9468 DJF
14 fev 2025 1 DJF = 0.515 RUB 1 RUB = 1.9418 DJF
15 fev 2025 1 DJF = 0.5129 RUB 1 RUB = 1.9498 DJF
16 fev 2025 1 DJF = 0.5123 RUB 1 RUB = 1.9519 DJF
17 fev 2025 1 DJF = 0.5151 RUB 1 RUB = 1.9412 DJF
18 fev 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9503 DJF
19 fev 2025 1 DJF = 0.5049 RUB 1 RUB = 1.9804 DJF
20 fev 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0014 DJF
21 fev 2025 1 DJF = 0.4993 RUB 1 RUB = 2.0029 DJF
22 fev 2025 1 DJF = 0.4965 RUB 1 RUB = 2.014 DJF
23 fev 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0025 DJF
24 fev 2025 1 DJF = 0.4944 RUB 1 RUB = 2.0226 DJF
25 fev 2025 1 DJF = 0.4865 RUB 1 RUB = 2.0554 DJF
26 fev 2025 1 DJF = 0.4859 RUB 1 RUB = 2.0579 DJF
27 fev 2025 1 DJF = 0.4894 RUB 1 RUB = 2.0431 DJF
28 fev 2025 1 DJF = 0.4925 RUB 1 RUB = 2.0306 DJF

Mar 2025

DataDJF-RUBRUB-DJF
01 mar 2025 1 DJF = 0.5027 RUB 1 RUB = 1.9893 DJF
02 mar 2025 1 DJF = 0.5012 RUB 1 RUB = 1.9951 DJF
03 mar 2025 1 DJF = 0.503 RUB 1 RUB = 1.9881 DJF
04 mar 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0013 DJF
05 mar 2025 1 DJF = 0.5038 RUB 1 RUB = 1.9851 DJF
06 mar 2025 1 DJF = 0.5006 RUB 1 RUB = 1.9976 DJF
07 mar 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0023 DJF
08 mar 2025 1 DJF = 0.4942 RUB 1 RUB = 2.0233 DJF
09 mar 2025 1 DJF = 0.4995 RUB 1 RUB = 2.0021 DJF
10 mar 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9504 DJF
11 mar 2025 1 DJF = 0.4924 RUB 1 RUB = 2.0307 DJF
12 mar 2025 1 DJF = 0.4888 RUB 1 RUB = 2.0459 DJF
13 mar 2025 1 DJF = 0.4868 RUB 1 RUB = 2.0541 DJF
14 mar 2025 1 DJF = 0.4855 RUB 1 RUB = 2.0595 DJF
15 mar 2025 1 DJF = 0.4793 RUB 1 RUB = 2.0865 DJF
16 mar 2025 1 DJF = 0.4813 RUB 1 RUB = 2.0777 DJF
17 mar 2025 1 DJF = 0.4717 RUB 1 RUB = 2.1201 DJF
18 mar 2025 1 DJF = 0.4712 RUB 1 RUB = 2.1223 DJF
19 mar 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1522 DJF
20 mar 2025 1 DJF = 0.4738 RUB 1 RUB = 2.1105 DJF
21 mar 2025 1 DJF = 0.4769 RUB 1 RUB = 2.0968 DJF
22 mar 2025 1 DJF = 0.4729 RUB 1 RUB = 2.1148 DJF
23 mar 2025 1 DJF = 0.4757 RUB 1 RUB = 2.102 DJF
24 mar 2025 1 DJF = 0.4742 RUB 1 RUB = 2.1089 DJF
25 mar 2025 1 DJF = 0.4708 RUB 1 RUB = 2.1241 DJF
26 mar 2025 1 DJF = 0.4716 RUB 1 RUB = 2.1205 DJF
27 mar 2025 1 DJF = 0.4728 RUB 1 RUB = 2.1149 DJF
28 mar 2025 1 DJF = 0.4723 RUB 1 RUB = 2.1171 DJF
29 mar 2025 1 DJF = 0.4836 RUB 1 RUB = 2.0677 DJF
30 mar 2025 1 DJF = 0.4822 RUB 1 RUB = 2.074 DJF
31 mar 2025 1 DJF = 0.4783 RUB 1 RUB = 2.0908 DJF

Apr 2025

DataDJF-RUBRUB-DJF
01 abr 2025 1 DJF = 0.4762 RUB 1 RUB = 2.1001 DJF
02 abr 2025 1 DJF = 0.473 RUB 1 RUB = 2.1143 DJF
03 abr 2025 1 DJF = 0.4731 RUB 1 RUB = 2.1138 DJF
04 abr 2025 1 DJF = 0.4792 RUB 1 RUB = 2.0867 DJF
05 abr 2025 1 DJF = 0.4713 RUB 1 RUB = 2.1219 DJF
06 abr 2025 1 DJF = 0.4735 RUB 1 RUB = 2.1122 DJF
07 abr 2025 1 DJF = 0.4822 RUB 1 RUB = 2.074 DJF
08 abr 2025 1 DJF = 0.4844 RUB 1 RUB = 2.0645 DJF
09 abr 2025 1 DJF = 0.4855 RUB 1 RUB = 2.0596 DJF
10 abr 2025 1 DJF = 0.4845 RUB 1 RUB = 2.0641 DJF
11 abr 2025 1 DJF = 0.4743 RUB 1 RUB = 2.1082 DJF
12 abr 2025 1 DJF = 0.4685 RUB 1 RUB = 2.1343 DJF
13 abr 2025 1 DJF = 0.4701 RUB 1 RUB = 2.1272 DJF
14 abr 2025 1 DJF = 0.4675 RUB 1 RUB = 2.1389 DJF
15 abr 2025 1 DJF = 0.4607 RUB 1 RUB = 2.1708 DJF
16 abr 2025 1 DJF = 0.4638 RUB 1 RUB = 2.1563 DJF
17 abr 2025 1 DJF = 0.4614 RUB 1 RUB = 2.1672 DJF
18 abr 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
19 abr 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
20 abr 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
21 abr 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
22 abr 2025 1 DJF = 0.456 RUB 1 RUB = 2.1927 DJF
23 abr 2025 1 DJF = 0.4649 RUB 1 RUB = 2.1508 DJF
24 abr 2025 1 DJF = 0.4664 RUB 1 RUB = 2.144 DJF
25 abr 2025 1 DJF = 0.4633 RUB 1 RUB = 2.1585 DJF
26 abr 2025 1 DJF = 0.4629 RUB 1 RUB = 2.1603 DJF
27 abr 2025 1 DJF = 0.4629 RUB 1 RUB = 2.1603 DJF
28 abr 2025 1 DJF = 0.4618 RUB 1 RUB = 2.1655 DJF
29 abr 2025 1 DJF = 0.4592 RUB 1 RUB = 2.1777 DJF
30 abr 2025 1 DJF = 0.4564 RUB 1 RUB = 2.1911 DJF

May 2025

DataDJF-RUBRUB-DJF
01 mai 2025 1 DJF = 0.4577 RUB 1 RUB = 2.1849 DJF
02 mai 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1526 DJF
03 mai 2025 1 DJF = 0.4633 RUB 1 RUB = 2.1584 DJF
04 mai 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1523 DJF
05 mai 2025 1 DJF = 0.4525 RUB 1 RUB = 2.2099 DJF
06 mai 2025 1 DJF = 0.455 RUB 1 RUB = 2.198 DJF
07 mai 2025 1 DJF = 0.455 RUB 1 RUB = 2.1977 DJF
08 mai 2025 1 DJF = 0.4631 RUB 1 RUB = 2.1595 DJF
09 mai 2025 1 DJF = 0.4691 RUB 1 RUB = 2.1317 DJF
10 mai 2025 1 DJF = 0.464 RUB 1 RUB = 2.1554 DJF
11 mai 2025 1 DJF = 0.4634 RUB 1 RUB = 2.158 DJF
12 mai 2025 1 DJF = 0.4559 RUB 1 RUB = 2.1934 DJF
13 mai 2025 1 DJF = 0.4522 RUB 1 RUB = 2.2112 DJF
14 mai 2025 1 DJF = 0.4507 RUB 1 RUB = 2.219 DJF
15 mai 2025 1 DJF = 0.4513 RUB 1 RUB = 2.2158 DJF
16 mai 2025 1 DJF = 0.4538 RUB 1 RUB = 2.2036 DJF
17 mai 2025 1 DJF = 0.4538 RUB 1 RUB = 2.2038 DJF
18 mai 2025 1 DJF = 0.4538 RUB 1 RUB = 2.2038 DJF
19 mai 2025 1 DJF = 0.45 RUB 1 RUB = 2.2222 DJF
20 mai 2025 1 DJF = 0.4544 RUB 1 RUB = 2.2008 DJF

Informação sobre as taxas de câmbio de DJF-RUB e RUB-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats