currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-RUB e RUB-DJF - 2025

Taxas de câmbio DJF-RUB e RUB-DJF - 2025

Taxas de câmbio de DJF-RUB e RUB-DJF

Verifique abaixo as taxas de câmbio para DJF-RUB e RUB-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,5258 RUB
1 RUB = 1,9018 DJF
1A 2A 3A

Jan 2025

DataDJF-RUBRUB-DJF
01 jan 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6084 DJF
02 jan 2025 1 DJF = 0.6317 RUB 1 RUB = 1.583 DJF
03 jan 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6081 DJF
04 jan 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
05 jan 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
06 jan 2025 1 DJF = 0.6073 RUB 1 RUB = 1.6466 DJF
07 jan 2025 1 DJF = 0.6006 RUB 1 RUB = 1.6651 DJF
08 jan 2025 1 DJF = 0.5895 RUB 1 RUB = 1.6962 DJF
09 jan 2025 1 DJF = 0.5756 RUB 1 RUB = 1.7372 DJF
10 jan 2025 1 DJF = 0.5714 RUB 1 RUB = 1.7502 DJF
11 jan 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
12 jan 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
13 jan 2025 1 DJF = 0.5776 RUB 1 RUB = 1.7313 DJF
14 jan 2025 1 DJF = 0.5791 RUB 1 RUB = 1.7268 DJF
15 jan 2025 1 DJF = 0.5765 RUB 1 RUB = 1.7347 DJF
16 jan 2025 1 DJF = 0.5751 RUB 1 RUB = 1.7388 DJF
17 jan 2025 1 DJF = 0.5745 RUB 1 RUB = 1.7408 DJF
18 jan 2025 1 DJF = 0.5736 RUB 1 RUB = 1.7433 DJF
19 jan 2025 1 DJF = 0.5754 RUB 1 RUB = 1.7378 DJF
20 jan 2025 1 DJF = 0.5746 RUB 1 RUB = 1.7404 DJF
21 jan 2025 1 DJF = 0.5592 RUB 1 RUB = 1.7884 DJF
22 jan 2025 1 DJF = 0.5574 RUB 1 RUB = 1.7939 DJF
23 jan 2025 1 DJF = 0.5564 RUB 1 RUB = 1.7974 DJF
24 jan 2025 1 DJF = 0.5507 RUB 1 RUB = 1.8159 DJF
25 jan 2025 1 DJF = 0.5497 RUB 1 RUB = 1.8191 DJF
26 jan 2025 1 DJF = 0.5503 RUB 1 RUB = 1.8173 DJF
27 jan 2025 1 DJF = 0.5441 RUB 1 RUB = 1.8381 DJF
28 jan 2025 1 DJF = 0.5529 RUB 1 RUB = 1.8085 DJF
29 jan 2025 1 DJF = 0.553 RUB 1 RUB = 1.8083 DJF
30 jan 2025 1 DJF = 0.5511 RUB 1 RUB = 1.8146 DJF
31 jan 2025 1 DJF = 0.5539 RUB 1 RUB = 1.8054 DJF

Feb 2025

DataDJF-RUBRUB-DJF
01 fev 2025 1 DJF = 0.5546 RUB 1 RUB = 1.803 DJF
02 fev 2025 1 DJF = 0.5531 RUB 1 RUB = 1.8079 DJF
03 fev 2025 1 DJF = 0.5611 RUB 1 RUB = 1.7822 DJF
04 fev 2025 1 DJF = 0.5595 RUB 1 RUB = 1.7874 DJF
05 fev 2025 1 DJF = 0.547 RUB 1 RUB = 1.8281 DJF
06 fev 2025 1 DJF = 0.5448 RUB 1 RUB = 1.8354 DJF
07 fev 2025 1 DJF = 0.5438 RUB 1 RUB = 1.839 DJF
08 fev 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
09 fev 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
10 fev 2025 1 DJF = 0.5459 RUB 1 RUB = 1.8318 DJF
11 fev 2025 1 DJF = 0.5387 RUB 1 RUB = 1.8565 DJF
12 fev 2025 1 DJF = 0.5281 RUB 1 RUB = 1.8937 DJF
13 fev 2025 1 DJF = 0.5137 RUB 1 RUB = 1.9468 DJF
14 fev 2025 1 DJF = 0.515 RUB 1 RUB = 1.9418 DJF
15 fev 2025 1 DJF = 0.5129 RUB 1 RUB = 1.9498 DJF
16 fev 2025 1 DJF = 0.5123 RUB 1 RUB = 1.9519 DJF
17 fev 2025 1 DJF = 0.5151 RUB 1 RUB = 1.9412 DJF
18 fev 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9503 DJF
19 fev 2025 1 DJF = 0.5049 RUB 1 RUB = 1.9804 DJF
20 fev 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0014 DJF
21 fev 2025 1 DJF = 0.4993 RUB 1 RUB = 2.0029 DJF
22 fev 2025 1 DJF = 0.4965 RUB 1 RUB = 2.014 DJF
23 fev 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0025 DJF
24 fev 2025 1 DJF = 0.4944 RUB 1 RUB = 2.0226 DJF
25 fev 2025 1 DJF = 0.4865 RUB 1 RUB = 2.0554 DJF
26 fev 2025 1 DJF = 0.4859 RUB 1 RUB = 2.0579 DJF
27 fev 2025 1 DJF = 0.4894 RUB 1 RUB = 2.0431 DJF
28 fev 2025 1 DJF = 0.4925 RUB 1 RUB = 2.0306 DJF

Mar 2025

DataDJF-RUBRUB-DJF
01 mar 2025 1 DJF = 0.5027 RUB 1 RUB = 1.9893 DJF
02 mar 2025 1 DJF = 0.5012 RUB 1 RUB = 1.9951 DJF
03 mar 2025 1 DJF = 0.503 RUB 1 RUB = 1.9881 DJF
04 mar 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0013 DJF
05 mar 2025 1 DJF = 0.5038 RUB 1 RUB = 1.9851 DJF
06 mar 2025 1 DJF = 0.5006 RUB 1 RUB = 1.9976 DJF
07 mar 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0023 DJF
08 mar 2025 1 DJF = 0.4942 RUB 1 RUB = 2.0233 DJF
09 mar 2025 1 DJF = 0.4995 RUB 1 RUB = 2.0021 DJF
10 mar 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9504 DJF
11 mar 2025 1 DJF = 0.4924 RUB 1 RUB = 2.0307 DJF
12 mar 2025 1 DJF = 0.4888 RUB 1 RUB = 2.0459 DJF
13 mar 2025 1 DJF = 0.4868 RUB 1 RUB = 2.0541 DJF
14 mar 2025 1 DJF = 0.4855 RUB 1 RUB = 2.0595 DJF
15 mar 2025 1 DJF = 0.4793 RUB 1 RUB = 2.0865 DJF
16 mar 2025 1 DJF = 0.4813 RUB 1 RUB = 2.0777 DJF
17 mar 2025 1 DJF = 0.4717 RUB 1 RUB = 2.1201 DJF
18 mar 2025 1 DJF = 0.4712 RUB 1 RUB = 2.1223 DJF
19 mar 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1522 DJF
20 mar 2025 1 DJF = 0.4738 RUB 1 RUB = 2.1105 DJF
21 mar 2025 1 DJF = 0.4769 RUB 1 RUB = 2.0968 DJF
22 mar 2025 1 DJF = 0.4729 RUB 1 RUB = 2.1148 DJF
23 mar 2025 1 DJF = 0.4757 RUB 1 RUB = 2.102 DJF
24 mar 2025 1 DJF = 0.4742 RUB 1 RUB = 2.1089 DJF
25 mar 2025 1 DJF = 0.4708 RUB 1 RUB = 2.1241 DJF
26 mar 2025 1 DJF = 0.4716 RUB 1 RUB = 2.1205 DJF
27 mar 2025 1 DJF = 0.4728 RUB 1 RUB = 2.1149 DJF
28 mar 2025 1 DJF = 0.4723 RUB 1 RUB = 2.1171 DJF
29 mar 2025 1 DJF = 0.4836 RUB 1 RUB = 2.0677 DJF
30 mar 2025 1 DJF = 0.4822 RUB 1 RUB = 2.074 DJF
31 mar 2025 1 DJF = 0.4783 RUB 1 RUB = 2.0908 DJF

Apr 2025

DataDJF-RUBRUB-DJF
01 abr 2025 1 DJF = 0.4762 RUB 1 RUB = 2.1001 DJF
02 abr 2025 1 DJF = 0.473 RUB 1 RUB = 2.1143 DJF
03 abr 2025 1 DJF = 0.4731 RUB 1 RUB = 2.1138 DJF
04 abr 2025 1 DJF = 0.4792 RUB 1 RUB = 2.0867 DJF

Informação sobre as taxas de câmbio de DJF-RUB e RUB-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats