> Taxas de câmbio DJF-RON e RON-DJF - 2026

Taxas de câmbio DJF-RON e RON-DJF - 2026

Taxas de câmbio de DJF-RON e RON-DJF

Verifique abaixo as taxas de câmbio para DJF-RON e RON-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0245 RON

1 RON = 40,7501 DJF

1A 2A 3A

DJF para RONRON para DJF

Jan 2026

Data	DJF-RON	RON-DJF
01 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9418 DJF
02 jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0072 DJF
03 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
04 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
05 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8815 DJF
06 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9536 DJF
07 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9054 DJF
08 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8715 DJF
09 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7407 DJF
10 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.632 DJF
11 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7471 DJF
12 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8658 DJF
13 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7877 DJF
14 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7836 DJF
15 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.7024 DJF
16 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6314 DJF
17 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
18 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
19 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6474 DJF
20 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9933 DJF
21 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9747 DJF
22 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9078 DJF
23 jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0253 DJF
24 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
25 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
26 jan 2026	1 DJF = 0.0242 RON	1 RON = 41.3947 DJF
27 jan 2026	1 DJF = 0.0241 RON	1 RON = 41.5793 DJF
28 jan 2026	1 DJF = 0.0239 RON	1 RON = 41.8419 DJF
29 jan 2026	1 DJF = 0.0239 RON	1 RON = 41.7752 DJF
30 jan 2026	1 DJF = 0.024 RON	1 RON = 41.6633 DJF
31 jan 2026	1 DJF = 0.024 RON	1 RON = 41.734 DJF

Feb 2026

Data	DJF-RON	RON-DJF
01 fev 2026	1 DJF = 0.024 RON	1 RON = 41.7435 DJF
02 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4714 DJF
03 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
04 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.2886 DJF
05 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.2629 DJF
06 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.2354 DJF
07 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
08 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
09 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.5007 DJF
10 fev 2026	1 DJF = 0.024 RON	1 RON = 41.5873 DJF
11 fev 2026	1 DJF = 0.024 RON	1 RON = 41.6377 DJF
12 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.5382 DJF
13 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4699 DJF
14 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
15 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
16 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4285 DJF
17 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.335 DJF
18 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.4055 DJF
19 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1666 DJF
20 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1066 DJF
21 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
22 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
23 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.099 DJF
24 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1816 DJF
25 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1589 DJF
26 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.2796 DJF
27 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.2198 DJF
28 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF

Mar 2026

Data	DJF-RON	RON-DJF
01 mar 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF
02 mar 2026	1 DJF = 0.0244 RON	1 RON = 40.9867 DJF
03 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5164 DJF
04 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6705 DJF
05 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6155 DJF
06 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4289 DJF
07 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
08 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
09 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3785 DJF
10 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6993 DJF
11 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5393 DJF
12 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3877 DJF
13 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0969 DJF
14 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
15 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
16 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1246 DJF
17 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2473 DJF
18 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3659 DJF
19 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1502 DJF
20 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4098 DJF
21 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
22 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
23 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3446 DJF
24 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5111 DJF
25 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5532 DJF
26 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2599 DJF
27 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.2226 DJF
28 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1419 DJF
29 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0896 DJF
30 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1303 DJF
31 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1315 DJF

Apr 2026

Data	DJF-RON	RON-DJF
01 abr 2026	1 DJF = 0.0247 RON	1 RON = 40.5484 DJF
02 abr 2026	1 DJF = 0.0249 RON	1 RON = 40.2238 DJF
03 abr 2026	1 DJF = 0.0249 RON	1 RON = 40.2257 DJF
04 abr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
05 abr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
06 abr 2026	1 DJF = 0.0248 RON	1 RON = 40.2619 DJF
07 abr 2026	1 DJF = 0.0248 RON	1 RON = 40.4001 DJF
08 abr 2026	1 DJF = 0.0245 RON	1 RON = 40.8884 DJF
09 abr 2026	1 DJF = 0.0245 RON	1 RON = 40.8159 DJF
10 abr 2026	1 DJF = 0.0244 RON	1 RON = 40.9479 DJF
11 abr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
12 abr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
13 abr 2026	1 DJF = 0.0245 RON	1 RON = 40.8682 DJF
14 abr 2026	1 DJF = 0.0242 RON	1 RON = 41.2731 DJF
15 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.1941 DJF
16 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.1701 DJF
17 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.1841 DJF
18 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
19 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
20 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.1094 DJF
21 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.0953 DJF
22 abr 2026	1 DJF = 0.0244 RON	1 RON = 41.0415 DJF
23 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.078 DJF
24 abr 2026	1 DJF = 0.0244 RON	1 RON = 40.9715 DJF
25 abr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
26 abr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
27 abr 2026	1 DJF = 0.0243 RON	1 RON = 41.0711 DJF
28 abr 2026	1 DJF = 0.0245 RON	1 RON = 40.8393 DJF
29 abr 2026	1 DJF = 0.0245 RON	1 RON = 40.8765 DJF
30 abr 2026	1 DJF = 0.0248 RON	1 RON = 40.2517 DJF

May 2026

Data	DJF-RON	RON-DJF
01 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1817 DJF
02 mai 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
03 mai 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
04 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.0865 DJF
05 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.8108 DJF
06 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.9149 DJF
07 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.8081 DJF
08 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.0915 DJF
09 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
10 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
11 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.2003 DJF
12 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1865 DJF
13 mai 2026	1 DJF = 0.025 RON	1 RON = 40.0797 DJF
14 mai 2026	1 DJF = 0.025 RON	1 RON = 40.0602 DJF
15 mai 2026	1 DJF = 0.0252 RON	1 RON = 39.7119 DJF
16 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.22 DJF
17 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.22 DJF
18 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.7655 DJF
19 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.7771 DJF

Informação sobre as taxas de câmbio de DJF-RON e RON-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias