> Taxas de câmbio DJF-RON e RON-DJF - 2026

Taxas de câmbio DJF-RON e RON-DJF - 2026

Taxas de câmbio de DJF-RON e RON-DJF

Verifique abaixo as taxas de câmbio para DJF-RON e RON-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0245 RON

1 RON = 40,862 DJF

1A 2A 3A

DJF para RONRON para DJF

Jan 2026

Data	DJF-RON	RON-DJF
01 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9418 DJF
02 jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0072 DJF
03 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
04 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
05 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8815 DJF
06 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9536 DJF
07 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9054 DJF
08 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8715 DJF
09 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7407 DJF
10 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.632 DJF
11 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7471 DJF
12 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8658 DJF
13 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7877 DJF
14 jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7836 DJF
15 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.7024 DJF
16 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6314 DJF
17 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
18 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
19 jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6474 DJF
20 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9933 DJF
21 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9747 DJF
22 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9078 DJF
23 jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0253 DJF
24 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
25 jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
26 jan 2026	1 DJF = 0.0242 RON	1 RON = 41.3947 DJF
27 jan 2026	1 DJF = 0.0241 RON	1 RON = 41.5793 DJF
28 jan 2026	1 DJF = 0.0239 RON	1 RON = 41.8419 DJF
29 jan 2026	1 DJF = 0.0239 RON	1 RON = 41.7752 DJF
30 jan 2026	1 DJF = 0.024 RON	1 RON = 41.6633 DJF
31 jan 2026	1 DJF = 0.024 RON	1 RON = 41.734 DJF

Feb 2026

Data	DJF-RON	RON-DJF
01 fev 2026	1 DJF = 0.024 RON	1 RON = 41.7435 DJF
02 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4714 DJF
03 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
04 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.2886 DJF
05 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.2629 DJF
06 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.2354 DJF
07 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
08 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
09 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.5007 DJF
10 fev 2026	1 DJF = 0.024 RON	1 RON = 41.5873 DJF
11 fev 2026	1 DJF = 0.024 RON	1 RON = 41.6377 DJF
12 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.5382 DJF
13 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4699 DJF
14 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
15 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
16 fev 2026	1 DJF = 0.0241 RON	1 RON = 41.4285 DJF
17 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.335 DJF
18 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.4055 DJF
19 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1666 DJF
20 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1066 DJF
21 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
22 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
23 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.099 DJF
24 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1816 DJF
25 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.1589 DJF
26 fev 2026	1 DJF = 0.0242 RON	1 RON = 41.2796 DJF
27 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.2198 DJF
28 fev 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF

Mar 2026

Data	DJF-RON	RON-DJF
01 mar 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF
02 mar 2026	1 DJF = 0.0244 RON	1 RON = 40.9867 DJF
03 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5164 DJF
04 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6705 DJF
05 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6155 DJF
06 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4289 DJF
07 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
08 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
09 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3785 DJF
10 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6993 DJF
11 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5393 DJF
12 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3877 DJF
13 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0969 DJF
14 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
15 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
16 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1246 DJF
17 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2473 DJF
18 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3659 DJF
19 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1502 DJF
20 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4098 DJF
21 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
22 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
23 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3446 DJF
24 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5111 DJF
25 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5532 DJF
26 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2599 DJF
27 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.2226 DJF
28 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1419 DJF
29 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0896 DJF
30 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1303 DJF
31 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1315 DJF

Apr 2026

Data	DJF-RON	RON-DJF
01 abr 2026	1 DJF = 0.0247 RON	1 RON = 40.5484 DJF
02 abr 2026	1 DJF = 0.0249 RON	1 RON = 40.2238 DJF
03 abr 2026	1 DJF = 0.0249 RON	1 RON = 40.2257 DJF

Informação sobre as taxas de câmbio de DJF-RON e RON-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias