> Taxas de câmbio DJF-RON e RON-DJF - 2025

Taxas de câmbio DJF-RON e RON-DJF - 2025

Taxas de câmbio de DJF-RON e RON-DJF

Verifique abaixo as taxas de câmbio para DJF-RON e RON-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0265 RON

1 RON = 37,6657 DJF

1A 2A 3A

DJF para RONRON para DJF

Jan 2025

Data	DJF-RON	RON-DJF
01 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1753 DJF
02 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9657 DJF
03 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8721 DJF
04 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
05 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
06 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.3323 DJF
07 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2138 DJF
08 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8858 DJF
09 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8758 DJF
10 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9063 DJF
11 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
12 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
13 jan 2025	1 DJF = 0.0274 RON	1 RON = 36.5336 DJF
14 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7398 DJF
15 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8764 DJF
16 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.839 DJF
17 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.854 DJF
18 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
19 jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
20 jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9305 DJF
21 jan 2025	1 DJF = 0.027 RON	1 RON = 37.0505 DJF
22 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1627 DJF
23 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2686 DJF
24 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.5032 DJF
25 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
26 jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
27 jan 2025	1 DJF = 0.0266 RON	1 RON = 37.6239 DJF
28 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.333 DJF
29 jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2561 DJF
30 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2005 DJF
31 jan 2025	1 DJF = 0.0269 RON	1 RON = 37.14 DJF

Feb 2025

Data	DJF-RON	RON-DJF
01 fev 2025	1 DJF = 0.027 RON	1 RON = 37.0143 DJF
02 fev 2025	1 DJF = 0.0269 RON	1 RON = 37.1363 DJF
03 fev 2025	1 DJF = 0.0272 RON	1 RON = 36.7311 DJF
04 fev 2025	1 DJF = 0.0271 RON	1 RON = 36.9477 DJF
05 fev 2025	1 DJF = 0.0268 RON	1 RON = 37.2844 DJF
06 fev 2025	1 DJF = 0.027 RON	1 RON = 37.0767 DJF
07 fev 2025	1 DJF = 0.0269 RON	1 RON = 37.1469 DJF
08 fev 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
09 fev 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
10 fev 2025	1 DJF = 0.0271 RON	1 RON = 36.9462 DJF
11 fev 2025	1 DJF = 0.0271 RON	1 RON = 36.943 DJF
12 fev 2025	1 DJF = 0.0269 RON	1 RON = 37.1276 DJF
13 fev 2025	1 DJF = 0.027 RON	1 RON = 37.0745 DJF
14 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4896 DJF
15 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
16 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
17 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4847 DJF
18 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4348 DJF
19 fev 2025	1 DJF = 0.0268 RON	1 RON = 37.2914 DJF
20 fev 2025	1 DJF = 0.0269 RON	1 RON = 37.2145 DJF
21 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.468 DJF
22 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
23 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
24 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4213 DJF
25 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.5073 DJF
26 fev 2025	1 DJF = 0.0266 RON	1 RON = 37.5689 DJF
27 fev 2025	1 DJF = 0.0267 RON	1 RON = 37.4954 DJF
28 fev 2025	1 DJF = 0.0269 RON	1 RON = 37.2433 DJF

Mar 2025

Data	DJF-RON	RON-DJF
01 mar 2025	1 DJF = 0.027 RON	1 RON = 37.0931 DJF
02 mar 2025	1 DJF = 0.0269 RON	1 RON = 37.2381 DJF
03 mar 2025	1 DJF = 0.027 RON	1 RON = 37.0748 DJF
04 mar 2025	1 DJF = 0.0265 RON	1 RON = 37.7438 DJF
05 mar 2025	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
06 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6401 DJF
07 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8415 DJF
08 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9006 DJF
09 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8203 DJF
10 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8144 DJF
11 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7735 DJF
12 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.0133 DJF
13 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8422 DJF
14 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8225 DJF
15 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8369 DJF
16 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8386 DJF
17 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9831 DJF
18 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.065 DJF
19 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.0804 DJF
20 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9084 DJF
21 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.806 DJF
22 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6371 DJF
23 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7013 DJF
24 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7336 DJF
25 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6168 DJF
26 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6331 DJF
27 mar 2025	1 DJF = 0.026 RON	1 RON = 38.5281 DJF
28 mar 2025	1 DJF = 0.026 RON	1 RON = 38.5302 DJF
29 mar 2025	1 DJF = 0.0261 RON	1 RON = 38.2741 DJF
30 mar 2025	1 DJF = 0.0261 RON	1 RON = 38.3068 DJF
31 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6344 DJF

Apr 2025

Data	DJF-RON	RON-DJF
01 abr 2025	1 DJF = 0.0258 RON	1 RON = 38.7345 DJF
02 abr 2025	1 DJF = 0.0259 RON	1 RON = 38.6369 DJF
03 abr 2025	1 DJF = 0.0257 RON	1 RON = 38.8776 DJF
04 abr 2025	1 DJF = 0.0253 RON	1 RON = 39.4995 DJF

Informação sobre as taxas de câmbio de DJF-RON e RON-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias