> Taxas de câmbio DJF-PYG e PYG-DJF - 2025

Taxas de câmbio DJF-PYG e PYG-DJF - 2025

Taxas de câmbio de DJF-PYG e PYG-DJF

Verifique abaixo as taxas de câmbio para DJF-PYG e PYG-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 44,6632 PYG

1 PYG = 0,0224 DJF

1A 2A 3A

DJF para PYGPYG para DJF

Jan 2025

Data	DJF-PYG	PYG-DJF
01 jan 2025	1 DJF = 43.95 PYG	1 PYG = 0.0228 DJF
02 jan 2025	1 DJF = 43.8067 PYG	1 PYG = 0.0228 DJF
03 jan 2025	1 DJF = 43.9618 PYG	1 PYG = 0.0227 DJF
04 jan 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
05 jan 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
06 jan 2025	1 DJF = 44.178 PYG	1 PYG = 0.0226 DJF
07 jan 2025	1 DJF = 44.4137 PYG	1 PYG = 0.0225 DJF
08 jan 2025	1 DJF = 44.4445 PYG	1 PYG = 0.0225 DJF
09 jan 2025	1 DJF = 44.2974 PYG	1 PYG = 0.0226 DJF
10 jan 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
11 jan 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
12 jan 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
13 jan 2025	1 DJF = 44.2098 PYG	1 PYG = 0.0226 DJF
14 jan 2025	1 DJF = 44.2484 PYG	1 PYG = 0.0226 DJF
15 jan 2025	1 DJF = 44.3086 PYG	1 PYG = 0.0226 DJF
16 jan 2025	1 DJF = 44.2589 PYG	1 PYG = 0.0226 DJF
17 jan 2025	1 DJF = 44.2382 PYG	1 PYG = 0.0226 DJF
18 jan 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
19 jan 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
20 jan 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
21 jan 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
22 jan 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
23 jan 2025	1 DJF = 44.4018 PYG	1 PYG = 0.0225 DJF
24 jan 2025	1 DJF = 44.4325 PYG	1 PYG = 0.0225 DJF
25 jan 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
26 jan 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
27 jan 2025	1 DJF = 44.4566 PYG	1 PYG = 0.0225 DJF
28 jan 2025	1 DJF = 44.3995 PYG	1 PYG = 0.0225 DJF
29 jan 2025	1 DJF = 44.3786 PYG	1 PYG = 0.0225 DJF
30 jan 2025	1 DJF = 44.334 PYG	1 PYG = 0.0226 DJF
31 jan 2025	1 DJF = 44.2935 PYG	1 PYG = 0.0226 DJF

Feb 2025

Data	DJF-PYG	PYG-DJF
01 fev 2025	1 DJF = 44.3657 PYG	1 PYG = 0.0225 DJF
02 fev 2025	1 DJF = 44.2929 PYG	1 PYG = 0.0226 DJF
03 fev 2025	1 DJF = 44.2785 PYG	1 PYG = 0.0226 DJF
04 fev 2025	1 DJF = 44.2167 PYG	1 PYG = 0.0226 DJF
05 fev 2025	1 DJF = 44.2465 PYG	1 PYG = 0.0226 DJF
06 fev 2025	1 DJF = 44.2124 PYG	1 PYG = 0.0226 DJF
07 fev 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
08 fev 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
09 fev 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
10 fev 2025	1 DJF = 44.262 PYG	1 PYG = 0.0226 DJF
11 fev 2025	1 DJF = 44.2688 PYG	1 PYG = 0.0226 DJF
12 fev 2025	1 DJF = 44.1868 PYG	1 PYG = 0.0226 DJF
13 fev 2025	1 DJF = 44.1875 PYG	1 PYG = 0.0226 DJF
14 fev 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
15 fev 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
16 fev 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
17 fev 2025	1 DJF = 44.3802 PYG	1 PYG = 0.0225 DJF
18 fev 2025	1 DJF = 44.3761 PYG	1 PYG = 0.0225 DJF
19 fev 2025	1 DJF = 44.3978 PYG	1 PYG = 0.0225 DJF
20 fev 2025	1 DJF = 44.2842 PYG	1 PYG = 0.0226 DJF
21 fev 2025	1 DJF = 44.3117 PYG	1 PYG = 0.0226 DJF
22 fev 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
23 fev 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
24 fev 2025	1 DJF = 44.3502 PYG	1 PYG = 0.0225 DJF
25 fev 2025	1 DJF = 44.4242 PYG	1 PYG = 0.0225 DJF
26 fev 2025	1 DJF = 44.3849 PYG	1 PYG = 0.0225 DJF
27 fev 2025	1 DJF = 44.5294 PYG	1 PYG = 0.0225 DJF
28 fev 2025	1 DJF = 44.3613 PYG	1 PYG = 0.0225 DJF

Mar 2025

Data	DJF-PYG	PYG-DJF
01 mar 2025	1 DJF = 44.5734 PYG	1 PYG = 0.0224 DJF
02 mar 2025	1 DJF = 44.5108 PYG	1 PYG = 0.0225 DJF
03 mar 2025	1 DJF = 44.5834 PYG	1 PYG = 0.0224 DJF
04 mar 2025	1 DJF = 44.4936 PYG	1 PYG = 0.0225 DJF
05 mar 2025	1 DJF = 44.4664 PYG	1 PYG = 0.0225 DJF
06 mar 2025	1 DJF = 44.3987 PYG	1 PYG = 0.0225 DJF
07 mar 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
08 mar 2025	1 DJF = 44.3453 PYG	1 PYG = 0.0226 DJF
09 mar 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
10 mar 2025	1 DJF = 44.5735 PYG	1 PYG = 0.0224 DJF
11 mar 2025	1 DJF = 44.4854 PYG	1 PYG = 0.0225 DJF
12 mar 2025	1 DJF = 44.5355 PYG	1 PYG = 0.0225 DJF
13 mar 2025	1 DJF = 44.4986 PYG	1 PYG = 0.0225 DJF
14 mar 2025	1 DJF = 44.5666 PYG	1 PYG = 0.0224 DJF
15 mar 2025	1 DJF = 44.5887 PYG	1 PYG = 0.0224 DJF
16 mar 2025	1 DJF = 44.9594 PYG	1 PYG = 0.0222 DJF
17 mar 2025	1 DJF = 44.6274 PYG	1 PYG = 0.0224 DJF
18 mar 2025	1 DJF = 44.6348 PYG	1 PYG = 0.0224 DJF
19 mar 2025	1 DJF = 44.6484 PYG	1 PYG = 0.0224 DJF
20 mar 2025	1 DJF = 44.7086 PYG	1 PYG = 0.0224 DJF
21 mar 2025	1 DJF = 44.6436 PYG	1 PYG = 0.0224 DJF
22 mar 2025	1 DJF = 44.8999 PYG	1 PYG = 0.0223 DJF
23 mar 2025	1 DJF = 45.0386 PYG	1 PYG = 0.0222 DJF
24 mar 2025	1 DJF = 44.8979 PYG	1 PYG = 0.0223 DJF
25 mar 2025	1 DJF = 44.7909 PYG	1 PYG = 0.0223 DJF
26 mar 2025	1 DJF = 44.9418 PYG	1 PYG = 0.0223 DJF
27 mar 2025	1 DJF = 45.0343 PYG	1 PYG = 0.0222 DJF
28 mar 2025	1 DJF = 45.0282 PYG	1 PYG = 0.0222 DJF
29 mar 2025	1 DJF = 45.4573 PYG	1 PYG = 0.022 DJF
30 mar 2025	1 DJF = 45.4126 PYG	1 PYG = 0.022 DJF
31 mar 2025	1 DJF = 44.9108 PYG	1 PYG = 0.0223 DJF

Apr 2025

Data	DJF-PYG	PYG-DJF
01 abr 2025	1 DJF = 44.6061 PYG	1 PYG = 0.0224 DJF
02 abr 2025	1 DJF = 44.9566 PYG	1 PYG = 0.0222 DJF
03 abr 2025	1 DJF = 44.7681 PYG	1 PYG = 0.0223 DJF
04 abr 2025	1 DJF = 45.0206 PYG	1 PYG = 0.0222 DJF
05 abr 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
06 abr 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
07 abr 2025	1 DJF = 44.9545 PYG	1 PYG = 0.0222 DJF
08 abr 2025	1 DJF = 45.1021 PYG	1 PYG = 0.0222 DJF
09 abr 2025	1 DJF = 44.9378 PYG	1 PYG = 0.0223 DJF
10 abr 2025	1 DJF = 45.0156 PYG	1 PYG = 0.0222 DJF
11 abr 2025	1 DJF = 45.0478 PYG	1 PYG = 0.0222 DJF
12 abr 2025	1 DJF = 44.9722 PYG	1 PYG = 0.0222 DJF
13 abr 2025	1 DJF = 45.153 PYG	1 PYG = 0.0221 DJF
14 abr 2025	1 DJF = 45.018 PYG	1 PYG = 0.0222 DJF
15 abr 2025	1 DJF = 44.8771 PYG	1 PYG = 0.0223 DJF
16 abr 2025	1 DJF = 44.93 PYG	1 PYG = 0.0223 DJF
17 abr 2025	1 DJF = 44.9495 PYG	1 PYG = 0.0222 DJF
18 abr 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
19 abr 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
20 abr 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
21 abr 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
22 abr 2025	1 DJF = 44.9579 PYG	1 PYG = 0.0222 DJF
23 abr 2025	1 DJF = 44.9196 PYG	1 PYG = 0.0223 DJF
24 abr 2025	1 DJF = 44.9467 PYG	1 PYG = 0.0222 DJF
25 abr 2025	1 DJF = 44.9186 PYG	1 PYG = 0.0223 DJF
26 abr 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
27 abr 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
28 abr 2025	1 DJF = 44.9669 PYG	1 PYG = 0.0222 DJF
29 abr 2025	1 DJF = 44.9713 PYG	1 PYG = 0.0222 DJF
30 abr 2025	1 DJF = 44.9764 PYG	1 PYG = 0.0222 DJF

May 2025

Data	DJF-PYG	PYG-DJF
01 mai 2025	1 DJF = 44.976 PYG	1 PYG = 0.0222 DJF
02 mai 2025	1 DJF = 44.9297 PYG	1 PYG = 0.0223 DJF
03 mai 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
04 mai 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
05 mai 2025	1 DJF = 44.8866 PYG	1 PYG = 0.0223 DJF
06 mai 2025	1 DJF = 44.9587 PYG	1 PYG = 0.0222 DJF
07 mai 2025	1 DJF = 44.8803 PYG	1 PYG = 0.0223 DJF
08 mai 2025	1 DJF = 44.8563 PYG	1 PYG = 0.0223 DJF
09 mai 2025	1 DJF = 44.898 PYG	1 PYG = 0.0223 DJF
10 mai 2025	1 DJF = 44.9681 PYG	1 PYG = 0.0222 DJF
11 mai 2025	1 DJF = 44.8966 PYG	1 PYG = 0.0223 DJF
12 mai 2025	1 DJF = 44.8671 PYG	1 PYG = 0.0223 DJF
13 mai 2025	1 DJF = 44.8459 PYG	1 PYG = 0.0223 DJF
14 mai 2025	1 DJF = 44.8348 PYG	1 PYG = 0.0223 DJF
15 mai 2025	1 DJF = 44.8333 PYG	1 PYG = 0.0223 DJF
16 mai 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
17 mai 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
18 mai 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
19 mai 2025	1 DJF = 44.8552 PYG	1 PYG = 0.0223 DJF
20 mai 2025	1 DJF = 44.851 PYG	1 PYG = 0.0223 DJF
21 mai 2025	1 DJF = 44.8548 PYG	1 PYG = 0.0223 DJF
22 mai 2025	1 DJF = 44.7887 PYG	1 PYG = 0.0223 DJF
23 mai 2025	1 DJF = 44.8015 PYG	1 PYG = 0.0223 DJF
24 mai 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
25 mai 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
26 mai 2025	1 DJF = 44.8208 PYG	1 PYG = 0.0223 DJF
27 mai 2025	1 DJF = 44.8695 PYG	1 PYG = 0.0223 DJF
28 mai 2025	1 DJF = 44.8554 PYG	1 PYG = 0.0223 DJF
29 mai 2025	1 DJF = 44.8701 PYG	1 PYG = 0.0223 DJF
30 mai 2025	1 DJF = 44.8677 PYG	1 PYG = 0.0223 DJF
31 mai 2025	1 DJF = 44.9339 PYG	1 PYG = 0.0223 DJF

Jun 2025

Data	DJF-PYG	PYG-DJF
01 jun 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
02 jun 2025	1 DJF = 44.8688 PYG	1 PYG = 0.0223 DJF
03 jun 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
04 jun 2025	1 DJF = 44.8715 PYG	1 PYG = 0.0223 DJF
05 jun 2025	1 DJF = 44.85 PYG	1 PYG = 0.0223 DJF
06 jun 2025	1 DJF = 44.8393 PYG	1 PYG = 0.0223 DJF
07 jun 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
08 jun 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
09 jun 2025	1 DJF = 44.8122 PYG	1 PYG = 0.0223 DJF
10 jun 2025	1 DJF = 44.7938 PYG	1 PYG = 0.0223 DJF
11 jun 2025	1 DJF = 44.8087 PYG	1 PYG = 0.0223 DJF
12 jun 2025	1 DJF = 44.8126 PYG	1 PYG = 0.0223 DJF
13 jun 2025	1 DJF = 44.8093 PYG	1 PYG = 0.0223 DJF
14 jun 2025	1 DJF = 44.8089 PYG	1 PYG = 0.0223 DJF
15 jun 2025	1 DJF = 44.8089 PYG	1 PYG = 0.0223 DJF
16 jun 2025	1 DJF = 44.7962 PYG	1 PYG = 0.0223 DJF
17 jun 2025	1 DJF = 44.8592 PYG	1 PYG = 0.0223 DJF
18 jun 2025	1 DJF = 44.8195 PYG	1 PYG = 0.0223 DJF
19 jun 2025	1 DJF = 44.8234 PYG	1 PYG = 0.0223 DJF
20 jun 2025	1 DJF = 44.8202 PYG	1 PYG = 0.0223 DJF
21 jun 2025	1 DJF = 44.8202 PYG	1 PYG = 0.0223 DJF
22 jun 2025	1 DJF = 44.8202 PYG	1 PYG = 0.0223 DJF
23 jun 2025	1 DJF = 44.8211 PYG	1 PYG = 0.0223 DJF
24 jun 2025	1 DJF = 44.8288 PYG	1 PYG = 0.0223 DJF
25 jun 2025	1 DJF = 44.8366 PYG	1 PYG = 0.0223 DJF
26 jun 2025	1 DJF = 44.8377 PYG	1 PYG = 0.0223 DJF
27 jun 2025	1 DJF = 44.8127 PYG	1 PYG = 0.0223 DJF
28 jun 2025	1 DJF = 44.813 PYG	1 PYG = 0.0223 DJF
29 jun 2025	1 DJF = 44.813 PYG	1 PYG = 0.0223 DJF
30 jun 2025	1 DJF = 44.811 PYG	1 PYG = 0.0223 DJF

Jul 2025

Data	DJF-PYG	PYG-DJF
01 jul 2025	1 DJF = 44.7955 PYG	1 PYG = 0.0223 DJF
02 jul 2025	1 DJF = 44.7927 PYG	1 PYG = 0.0223 DJF
03 jul 2025	1 DJF = 44.7719 PYG	1 PYG = 0.0223 DJF
04 jul 2025	1 DJF = 44.7518 PYG	1 PYG = 0.0223 DJF
05 jul 2025	1 DJF = 44.7528 PYG	1 PYG = 0.0223 DJF
06 jul 2025	1 DJF = 44.7528 PYG	1 PYG = 0.0223 DJF

Informação sobre as taxas de câmbio de DJF-PYG e PYG-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias