> Taxas de câmbio DJF-PYG e PYG-DJF - 2024

Taxas de câmbio DJF-PYG e PYG-DJF - 2024

Taxas de câmbio de DJF-PYG e PYG-DJF

Verifique abaixo as taxas de câmbio para DJF-PYG e PYG-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 42,2927 PYG

1 PYG = 0,0236 DJF

1A 2A 3A

DJF para PYGPYG para DJF

Jan 2024

Data	DJF-PYG	PYG-DJF
01 jan 2024	1 DJF = 40.9137 PYG	1 PYG = 0.0244 DJF
02 jan 2024	1 DJF = 40.9144 PYG	1 PYG = 0.0244 DJF
03 jan 2024	1 DJF = 40.8482 PYG	1 PYG = 0.0245 DJF
04 jan 2024	1 DJF = 40.8299 PYG	1 PYG = 0.0245 DJF
05 jan 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
06 jan 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
07 jan 2024	1 DJF = 40.7606 PYG	1 PYG = 0.0245 DJF
08 jan 2024	1 DJF = 40.7445 PYG	1 PYG = 0.0245 DJF
09 jan 2024	1 DJF = 40.8241 PYG	1 PYG = 0.0245 DJF
10 jan 2024	1 DJF = 40.9205 PYG	1 PYG = 0.0244 DJF
11 jan 2024	1 DJF = 40.9782 PYG	1 PYG = 0.0244 DJF
12 jan 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
13 jan 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
14 jan 2024	1 DJF = 40.955 PYG	1 PYG = 0.0244 DJF
15 jan 2024	1 DJF = 40.8145 PYG	1 PYG = 0.0245 DJF
16 jan 2024	1 DJF = 40.8013 PYG	1 PYG = 0.0245 DJF
17 jan 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
18 jan 2024	1 DJF = 40.9381 PYG	1 PYG = 0.0244 DJF
19 jan 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
20 jan 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
21 jan 2024	1 DJF = 40.8976 PYG	1 PYG = 0.0245 DJF
22 jan 2024	1 DJF = 41 PYG	1 PYG = 0.0244 DJF
23 jan 2024	1 DJF = 41.0557 PYG	1 PYG = 0.0244 DJF
24 jan 2024	1 DJF = 41.0385 PYG	1 PYG = 0.0244 DJF
25 jan 2024	1 DJF = 40.9815 PYG	1 PYG = 0.0244 DJF
26 jan 2024	1 DJF = 41.0229 PYG	1 PYG = 0.0244 DJF
27 jan 2024	1 DJF = 41.0237 PYG	1 PYG = 0.0244 DJF
28 jan 2024	1 DJF = 41.0237 PYG	1 PYG = 0.0244 DJF
29 jan 2024	1 DJF = 40.9608 PYG	1 PYG = 0.0244 DJF
30 jan 2024	1 DJF = 40.8361 PYG	1 PYG = 0.0245 DJF
31 jan 2024	1 DJF = 40.8933 PYG	1 PYG = 0.0245 DJF

Feb 2024

Data	DJF-PYG	PYG-DJF
01 fev 2024	1 DJF = 40.8835 PYG	1 PYG = 0.0245 DJF
02 fev 2024	1 DJF = 40.8791 PYG	1 PYG = 0.0245 DJF
03 fev 2024	1 DJF = 40.9648 PYG	1 PYG = 0.0244 DJF
04 fev 2024	1 DJF = 40.9648 PYG	1 PYG = 0.0244 DJF
05 fev 2024	1 DJF = 40.8063 PYG	1 PYG = 0.0245 DJF
06 fev 2024	1 DJF = 40.7741 PYG	1 PYG = 0.0245 DJF
07 fev 2024	1 DJF = 40.8648 PYG	1 PYG = 0.0245 DJF
08 fev 2024	1 DJF = 40.9342 PYG	1 PYG = 0.0244 DJF
09 fev 2024	1 DJF = 40.9244 PYG	1 PYG = 0.0244 DJF
10 fev 2024	1 DJF = 40.925 PYG	1 PYG = 0.0244 DJF
11 fev 2024	1 DJF = 40.925 PYG	1 PYG = 0.0244 DJF
12 fev 2024	1 DJF = 40.9126 PYG	1 PYG = 0.0244 DJF
13 fev 2024	1 DJF = 40.9117 PYG	1 PYG = 0.0244 DJF
14 fev 2024	1 DJF = 40.8392 PYG	1 PYG = 0.0245 DJF
15 fev 2024	1 DJF = 40.9207 PYG	1 PYG = 0.0244 DJF
16 fev 2024	1 DJF = 40.9609 PYG	1 PYG = 0.0244 DJF
17 fev 2024	1 DJF = 41.0514 PYG	1 PYG = 0.0244 DJF
18 fev 2024	1 DJF = 40.9567 PYG	1 PYG = 0.0244 DJF
19 fev 2024	1 DJF = 40.9708 PYG	1 PYG = 0.0244 DJF
20 fev 2024	1 DJF = 41.0135 PYG	1 PYG = 0.0244 DJF
21 fev 2024	1 DJF = 40.9724 PYG	1 PYG = 0.0244 DJF
22 fev 2024	1 DJF = 40.871 PYG	1 PYG = 0.0245 DJF
23 fev 2024	1 DJF = 40.8821 PYG	1 PYG = 0.0245 DJF
24 fev 2024	1 DJF = 40.8817 PYG	1 PYG = 0.0245 DJF
25 fev 2024	1 DJF = 40.8817 PYG	1 PYG = 0.0245 DJF
26 fev 2024	1 DJF = 40.8642 PYG	1 PYG = 0.0245 DJF
27 fev 2024	1 DJF = 40.8844 PYG	1 PYG = 0.0245 DJF
28 fev 2024	1 DJF = 40.9761 PYG	1 PYG = 0.0244 DJF
29 fev 2024	1 DJF = 40.9872 PYG	1 PYG = 0.0244 DJF

Mar 2024

Data	DJF-PYG	PYG-DJF
01 mar 2024	1 DJF = 41.0533 PYG	1 PYG = 0.0244 DJF
02 mar 2024	1 DJF = 41.0537 PYG	1 PYG = 0.0244 DJF
03 mar 2024	1 DJF = 41.0537 PYG	1 PYG = 0.0244 DJF
04 mar 2024	1 DJF = 40.9063 PYG	1 PYG = 0.0244 DJF
05 mar 2024	1 DJF = 41.0542 PYG	1 PYG = 0.0244 DJF
06 mar 2024	1 DJF = 40.9662 PYG	1 PYG = 0.0244 DJF
07 mar 2024	1 DJF = 40.8988 PYG	1 PYG = 0.0245 DJF
08 mar 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
09 mar 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
10 mar 2024	1 DJF = 40.8843 PYG	1 PYG = 0.0245 DJF
11 mar 2024	1 DJF = 40.9188 PYG	1 PYG = 0.0244 DJF
12 mar 2024	1 DJF = 40.9399 PYG	1 PYG = 0.0244 DJF
13 mar 2024	1 DJF = 40.9399 PYG	1 PYG = 0.0244 DJF
14 mar 2024	1 DJF = 41.0225 PYG	1 PYG = 0.0244 DJF
15 mar 2024	1 DJF = 40.992 PYG	1 PYG = 0.0244 DJF
16 mar 2024	1 DJF = 40.9918 PYG	1 PYG = 0.0244 DJF
17 mar 2024	1 DJF = 40.9918 PYG	1 PYG = 0.0244 DJF
18 mar 2024	1 DJF = 40.9529 PYG	1 PYG = 0.0244 DJF
19 mar 2024	1 DJF = 41.0112 PYG	1 PYG = 0.0244 DJF
20 mar 2024	1 DJF = 41.0141 PYG	1 PYG = 0.0244 DJF
21 mar 2024	1 DJF = 41.0816 PYG	1 PYG = 0.0243 DJF
22 mar 2024	1 DJF = 41.1874 PYG	1 PYG = 0.0243 DJF
23 mar 2024	1 DJF = 41.1869 PYG	1 PYG = 0.0243 DJF
24 mar 2024	1 DJF = 41.1869 PYG	1 PYG = 0.0243 DJF
25 mar 2024	1 DJF = 41.2751 PYG	1 PYG = 0.0242 DJF
26 mar 2024	1 DJF = 41.2714 PYG	1 PYG = 0.0242 DJF
27 mar 2024	1 DJF = 41.4296 PYG	1 PYG = 0.0241 DJF
28 mar 2024	1 DJF = 41.5176 PYG	1 PYG = 0.0241 DJF
29 mar 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
30 mar 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
31 mar 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF

Apr 2024

Data	DJF-PYG	PYG-DJF
01 abr 2024	1 DJF = 41.5222 PYG	1 PYG = 0.0241 DJF
02 abr 2024	1 DJF = 41.4424 PYG	1 PYG = 0.0241 DJF
03 abr 2024	1 DJF = 41.3049 PYG	1 PYG = 0.0242 DJF
04 abr 2024	1 DJF = 41.372 PYG	1 PYG = 0.0242 DJF
05 abr 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
06 abr 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
07 abr 2024	1 DJF = 41.3859 PYG	1 PYG = 0.0242 DJF
08 abr 2024	1 DJF = 41.3615 PYG	1 PYG = 0.0242 DJF
09 abr 2024	1 DJF = 41.3802 PYG	1 PYG = 0.0242 DJF
10 abr 2024	1 DJF = 41.3795 PYG	1 PYG = 0.0242 DJF
11 abr 2024	1 DJF = 41.4616 PYG	1 PYG = 0.0241 DJF
12 abr 2024	1 DJF = 41.5368 PYG	1 PYG = 0.0241 DJF
13 abr 2024	1 DJF = 41.5983 PYG	1 PYG = 0.024 DJF
14 abr 2024	1 DJF = 41.537 PYG	1 PYG = 0.0241 DJF
15 abr 2024	1 DJF = 41.5986 PYG	1 PYG = 0.024 DJF
16 abr 2024	1 DJF = 41.5839 PYG	1 PYG = 0.024 DJF
17 abr 2024	1 DJF = 41.5602 PYG	1 PYG = 0.0241 DJF
18 abr 2024	1 DJF = 41.5496 PYG	1 PYG = 0.0241 DJF
19 abr 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
20 abr 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
21 abr 2024	1 DJF = 41.5454 PYG	1 PYG = 0.0241 DJF
22 abr 2024	1 DJF = 41.6113 PYG	1 PYG = 0.024 DJF
23 abr 2024	1 DJF = 41.6672 PYG	1 PYG = 0.024 DJF
24 abr 2024	1 DJF = 41.717 PYG	1 PYG = 0.024 DJF
25 abr 2024	1 DJF = 41.7164 PYG	1 PYG = 0.024 DJF
26 abr 2024	1 DJF = 41.8136 PYG	1 PYG = 0.0239 DJF
27 abr 2024	1 DJF = 41.8132 PYG	1 PYG = 0.0239 DJF
28 abr 2024	1 DJF = 41.8132 PYG	1 PYG = 0.0239 DJF
29 abr 2024	1 DJF = 41.8178 PYG	1 PYG = 0.0239 DJF
30 abr 2024	1 DJF = 41.965 PYG	1 PYG = 0.0238 DJF

May 2024

Data	DJF-PYG	PYG-DJF
01 mai 2024	1 DJF = 42.0825 PYG	1 PYG = 0.0238 DJF
02 mai 2024	1 DJF = 42.0809 PYG	1 PYG = 0.0238 DJF
03 mai 2024	1 DJF = 42.0409 PYG	1 PYG = 0.0238 DJF
04 mai 2024	1 DJF = 42.0417 PYG	1 PYG = 0.0238 DJF
05 mai 2024	1 DJF = 42.0417 PYG	1 PYG = 0.0238 DJF
06 mai 2024	1 DJF = 41.9925 PYG	1 PYG = 0.0238 DJF
07 mai 2024	1 DJF = 41.9044 PYG	1 PYG = 0.0239 DJF
08 mai 2024	1 DJF = 41.9574 PYG	1 PYG = 0.0238 DJF
09 mai 2024	1 DJF = 42.0123 PYG	1 PYG = 0.0238 DJF
10 mai 2024	1 DJF = 42.0913 PYG	1 PYG = 0.0238 DJF
11 mai 2024	1 DJF = 42.1729 PYG	1 PYG = 0.0237 DJF
12 mai 2024	1 DJF = 42.0913 PYG	1 PYG = 0.0238 DJF
13 mai 2024	1 DJF = 42.1633 PYG	1 PYG = 0.0237 DJF
14 mai 2024	1 DJF = 42.1534 PYG	1 PYG = 0.0237 DJF
15 mai 2024	1 DJF = 42.1405 PYG	1 PYG = 0.0237 DJF
16 mai 2024	1 DJF = 42.1403 PYG	1 PYG = 0.0237 DJF
17 mai 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
18 mai 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
19 mai 2024	1 DJF = 42.0777 PYG	1 PYG = 0.0238 DJF
20 mai 2024	1 DJF = 42.046 PYG	1 PYG = 0.0238 DJF
21 mai 2024	1 DJF = 42.1697 PYG	1 PYG = 0.0237 DJF
22 mai 2024	1 DJF = 42.258 PYG	1 PYG = 0.0237 DJF
23 mai 2024	1 DJF = 42.2372 PYG	1 PYG = 0.0237 DJF
24 mai 2024	1 DJF = 42.2439 PYG	1 PYG = 0.0237 DJF
25 mai 2024	1 DJF = 42.2443 PYG	1 PYG = 0.0237 DJF
26 mai 2024	1 DJF = 42.2443 PYG	1 PYG = 0.0237 DJF
27 mai 2024	1 DJF = 42.2534 PYG	1 PYG = 0.0237 DJF
28 mai 2024	1 DJF = 42.289 PYG	1 PYG = 0.0236 DJF
29 mai 2024	1 DJF = 42.3234 PYG	1 PYG = 0.0236 DJF
30 mai 2024	1 DJF = 42.3758 PYG	1 PYG = 0.0236 DJF
31 mai 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF

Jun 2024

Data	DJF-PYG	PYG-DJF
01 jun 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF
02 jun 2024	1 DJF = 42.3388 PYG	1 PYG = 0.0236 DJF
03 jun 2024	1 DJF = 42.2746 PYG	1 PYG = 0.0237 DJF
04 jun 2024	1 DJF = 42.2731 PYG	1 PYG = 0.0237 DJF
05 jun 2024	1 DJF = 42.3264 PYG	1 PYG = 0.0236 DJF
06 jun 2024	1 DJF = 42.2618 PYG	1 PYG = 0.0237 DJF
07 jun 2024	1 DJF = 42.3019 PYG	1 PYG = 0.0236 DJF
08 jun 2024	1 DJF = 42.3015 PYG	1 PYG = 0.0236 DJF
09 jun 2024	1 DJF = 42.3015 PYG	1 PYG = 0.0236 DJF
10 jun 2024	1 DJF = 42.2657 PYG	1 PYG = 0.0237 DJF
11 jun 2024	1 DJF = 42.2682 PYG	1 PYG = 0.0237 DJF
12 jun 2024	1 DJF = 42.1955 PYG	1 PYG = 0.0237 DJF
13 jun 2024	1 DJF = 42.219 PYG	1 PYG = 0.0237 DJF
14 jun 2024	1 DJF = 42.2414 PYG	1 PYG = 0.0237 DJF
15 jun 2024	1 DJF = 42.2407 PYG	1 PYG = 0.0237 DJF
16 jun 2024	1 DJF = 42.2407 PYG	1 PYG = 0.0237 DJF
17 jun 2024	1 DJF = 42.299 PYG	1 PYG = 0.0236 DJF
18 jun 2024	1 DJF = 42.2388 PYG	1 PYG = 0.0237 DJF
19 jun 2024	1 DJF = 42.2966 PYG	1 PYG = 0.0236 DJF
20 jun 2024	1 DJF = 42.2656 PYG	1 PYG = 0.0237 DJF
21 jun 2024	1 DJF = 42.2764 PYG	1 PYG = 0.0237 DJF
22 jun 2024	1 DJF = 42.278 PYG	1 PYG = 0.0237 DJF
23 jun 2024	1 DJF = 42.278 PYG	1 PYG = 0.0237 DJF
24 jun 2024	1 DJF = 42.3046 PYG	1 PYG = 0.0236 DJF
25 jun 2024	1 DJF = 42.3554 PYG	1 PYG = 0.0236 DJF
26 jun 2024	1 DJF = 42.3532 PYG	1 PYG = 0.0236 DJF
27 jun 2024	1 DJF = 42.3297 PYG	1 PYG = 0.0236 DJF
28 jun 2024	1 DJF = 42.3543 PYG	1 PYG = 0.0236 DJF
29 jun 2024	1 DJF = 42.4348 PYG	1 PYG = 0.0236 DJF
30 jun 2024	1 DJF = 42.3537 PYG	1 PYG = 0.0236 DJF

Jul 2024

Data	DJF-PYG	PYG-DJF
01 jul 2024	1 DJF = 42.3398 PYG	1 PYG = 0.0236 DJF
02 jul 2024	1 DJF = 42.3065 PYG	1 PYG = 0.0236 DJF
03 jul 2024	1 DJF = 42.3254 PYG	1 PYG = 0.0236 DJF
04 jul 2024	1 DJF = 42.3173 PYG	1 PYG = 0.0236 DJF
05 jul 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
06 jul 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
07 jul 2024	1 DJF = 42.3235 PYG	1 PYG = 0.0236 DJF
08 jul 2024	1 DJF = 42.3432 PYG	1 PYG = 0.0236 DJF
09 jul 2024	1 DJF = 42.3478 PYG	1 PYG = 0.0236 DJF
10 jul 2024	1 DJF = 42.3097 PYG	1 PYG = 0.0236 DJF
11 jul 2024	1 DJF = 42.3263 PYG	1 PYG = 0.0236 DJF
12 jul 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
13 jul 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
14 jul 2024	1 DJF = 42.3466 PYG	1 PYG = 0.0236 DJF
15 jul 2024	1 DJF = 42.3269 PYG	1 PYG = 0.0236 DJF
16 jul 2024	1 DJF = 42.4509 PYG	1 PYG = 0.0236 DJF
17 jul 2024	1 DJF = 42.4155 PYG	1 PYG = 0.0236 DJF
18 jul 2024	1 DJF = 42.3883 PYG	1 PYG = 0.0236 DJF
19 jul 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
20 jul 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
21 jul 2024	1 DJF = 42.4687 PYG	1 PYG = 0.0235 DJF
22 jul 2024	1 DJF = 42.5035 PYG	1 PYG = 0.0235 DJF
23 jul 2024	1 DJF = 42.493 PYG	1 PYG = 0.0235 DJF
24 jul 2024	1 DJF = 42.5316 PYG	1 PYG = 0.0235 DJF
25 jul 2024	1 DJF = 42.5895 PYG	1 PYG = 0.0235 DJF
26 jul 2024	1 DJF = 42.5242 PYG	1 PYG = 0.0235 DJF
27 jul 2024	1 DJF = 42.5253 PYG	1 PYG = 0.0235 DJF
28 jul 2024	1 DJF = 42.5253 PYG	1 PYG = 0.0235 DJF
29 jul 2024	1 DJF = 42.5269 PYG	1 PYG = 0.0235 DJF
30 jul 2024	1 DJF = 42.4686 PYG	1 PYG = 0.0235 DJF
31 jul 2024	1 DJF = 42.5587 PYG	1 PYG = 0.0235 DJF

Aug 2024

Data	DJF-PYG	PYG-DJF
01 ago 2024	1 DJF = 42.564 PYG	1 PYG = 0.0235 DJF
02 ago 2024	1 DJF = 42.529 PYG	1 PYG = 0.0235 DJF
03 ago 2024	1 DJF = 42.531 PYG	1 PYG = 0.0235 DJF
04 ago 2024	1 DJF = 42.531 PYG	1 PYG = 0.0235 DJF
05 ago 2024	1 DJF = 42.5574 PYG	1 PYG = 0.0235 DJF
06 ago 2024	1 DJF = 42.5169 PYG	1 PYG = 0.0235 DJF
07 ago 2024	1 DJF = 42.481 PYG	1 PYG = 0.0235 DJF
08 ago 2024	1 DJF = 42.4989 PYG	1 PYG = 0.0235 DJF
09 ago 2024	1 DJF = 42.4975 PYG	1 PYG = 0.0235 DJF
10 ago 2024	1 DJF = 42.6045 PYG	1 PYG = 0.0235 DJF
11 ago 2024	1 DJF = 42.4965 PYG	1 PYG = 0.0235 DJF
12 ago 2024	1 DJF = 42.4945 PYG	1 PYG = 0.0235 DJF
13 ago 2024	1 DJF = 42.4655 PYG	1 PYG = 0.0235 DJF
14 ago 2024	1 DJF = 42.5019 PYG	1 PYG = 0.0235 DJF
15 ago 2024	1 DJF = 42.4964 PYG	1 PYG = 0.0235 DJF
16 ago 2024	1 DJF = 42.4963 PYG	1 PYG = 0.0235 DJF
17 ago 2024	1 DJF = 42.4967 PYG	1 PYG = 0.0235 DJF
18 ago 2024	1 DJF = 42.4967 PYG	1 PYG = 0.0235 DJF
19 ago 2024	1 DJF = 42.585 PYG	1 PYG = 0.0235 DJF
20 ago 2024	1 DJF = 42.6112 PYG	1 PYG = 0.0235 DJF
21 ago 2024	1 DJF = 42.5837 PYG	1 PYG = 0.0235 DJF
22 ago 2024	1 DJF = 42.5955 PYG	1 PYG = 0.0235 DJF
23 ago 2024	1 DJF = 42.6607 PYG	1 PYG = 0.0234 DJF
24 ago 2024	1 DJF = 42.6544 PYG	1 PYG = 0.0234 DJF
25 ago 2024	1 DJF = 42.6544 PYG	1 PYG = 0.0234 DJF
26 ago 2024	1 DJF = 42.6911 PYG	1 PYG = 0.0234 DJF
27 ago 2024	1 DJF = 42.7833 PYG	1 PYG = 0.0234 DJF
28 ago 2024	1 DJF = 42.8247 PYG	1 PYG = 0.0234 DJF
29 ago 2024	1 DJF = 42.9663 PYG	1 PYG = 0.0233 DJF
30 ago 2024	1 DJF = 43.1075 PYG	1 PYG = 0.0232 DJF
31 ago 2024	1 DJF = 43.1932 PYG	1 PYG = 0.0232 DJF

Sep 2024

Data	DJF-PYG	PYG-DJF
01 set 2024	1 DJF = 43.1069 PYG	1 PYG = 0.0232 DJF
02 set 2024	1 DJF = 43.0761 PYG	1 PYG = 0.0232 DJF
03 set 2024	1 DJF = 43.1853 PYG	1 PYG = 0.0232 DJF
04 set 2024	1 DJF = 43.3062 PYG	1 PYG = 0.0231 DJF
05 set 2024	1 DJF = 43.4256 PYG	1 PYG = 0.023 DJF
06 set 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
07 set 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
08 set 2024	1 DJF = 43.3771 PYG	1 PYG = 0.0231 DJF
09 set 2024	1 DJF = 43.4283 PYG	1 PYG = 0.023 DJF
10 set 2024	1 DJF = 43.3923 PYG	1 PYG = 0.023 DJF
11 set 2024	1 DJF = 43.3921 PYG	1 PYG = 0.023 DJF
12 set 2024	1 DJF = 43.4809 PYG	1 PYG = 0.023 DJF
13 set 2024	1 DJF = 43.4976 PYG	1 PYG = 0.023 DJF
14 set 2024	1 DJF = 43.6022 PYG	1 PYG = 0.0229 DJF
15 set 2024	1 DJF = 43.6022 PYG	1 PYG = 0.0229 DJF
16 set 2024	1 DJF = 43.6585 PYG	1 PYG = 0.0229 DJF
17 set 2024	1 DJF = 43.6756 PYG	1 PYG = 0.0229 DJF
18 set 2024	1 DJF = 43.7845 PYG	1 PYG = 0.0228 DJF
19 set 2024	1 DJF = 43.842 PYG	1 PYG = 0.0228 DJF
20 set 2024	1 DJF = 43.8134 PYG	1 PYG = 0.0228 DJF
21 set 2024	1 DJF = 43.8126 PYG	1 PYG = 0.0228 DJF
22 set 2024	1 DJF = 43.8126 PYG	1 PYG = 0.0228 DJF
23 set 2024	1 DJF = 43.7086 PYG	1 PYG = 0.0229 DJF
24 set 2024	1 DJF = 43.7071 PYG	1 PYG = 0.0229 DJF
25 set 2024	1 DJF = 43.7653 PYG	1 PYG = 0.0228 DJF
26 set 2024	1 DJF = 43.8619 PYG	1 PYG = 0.0228 DJF
27 set 2024	1 DJF = 43.8325 PYG	1 PYG = 0.0228 DJF
28 set 2024	1 DJF = 43.9139 PYG	1 PYG = 0.0228 DJF
29 set 2024	1 DJF = 43.9139 PYG	1 PYG = 0.0228 DJF
30 set 2024	1 DJF = 43.7647 PYG	1 PYG = 0.0228 DJF

Oct 2024

Data	DJF-PYG	PYG-DJF
01 out 2024	1 DJF = 43.7663 PYG	1 PYG = 0.0228 DJF
02 out 2024	1 DJF = 43.756 PYG	1 PYG = 0.0229 DJF
03 out 2024	1 DJF = 43.7834 PYG	1 PYG = 0.0228 DJF
04 out 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
05 out 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
06 out 2024	1 DJF = 43.7745 PYG	1 PYG = 0.0228 DJF
07 out 2024	1 DJF = 43.7824 PYG	1 PYG = 0.0228 DJF
08 out 2024	1 DJF = 43.78 PYG	1 PYG = 0.0228 DJF
09 out 2024	1 DJF = 43.7789 PYG	1 PYG = 0.0228 DJF
10 out 2024	1 DJF = 43.7952 PYG	1 PYG = 0.0228 DJF
11 out 2024	1 DJF = 43.8293 PYG	1 PYG = 0.0228 DJF
12 out 2024	1 DJF = 43.8299 PYG	1 PYG = 0.0228 DJF
13 out 2024	1 DJF = 43.9117 PYG	1 PYG = 0.0228 DJF
14 out 2024	1 DJF = 43.9517 PYG	1 PYG = 0.0228 DJF
15 out 2024	1 DJF = 43.9866 PYG	1 PYG = 0.0227 DJF
16 out 2024	1 DJF = 44.0054 PYG	1 PYG = 0.0227 DJF
17 out 2024	1 DJF = 44.1176 PYG	1 PYG = 0.0227 DJF
18 out 2024	1 DJF = 44.4598 PYG	1 PYG = 0.0225 DJF
19 out 2024	1 DJF = 44.4594 PYG	1 PYG = 0.0225 DJF
20 out 2024	1 DJF = 44.4594 PYG	1 PYG = 0.0225 DJF
21 out 2024	1 DJF = 44.4916 PYG	1 PYG = 0.0225 DJF
22 out 2024	1 DJF = 44.4325 PYG	1 PYG = 0.0225 DJF
23 out 2024	1 DJF = 44.5546 PYG	1 PYG = 0.0224 DJF
24 out 2024	1 DJF = 44.6954 PYG	1 PYG = 0.0224 DJF
25 out 2024	1 DJF = 44.9434 PYG	1 PYG = 0.0223 DJF
26 out 2024	1 DJF = 44.9442 PYG	1 PYG = 0.0222 DJF
27 out 2024	1 DJF = 44.9442 PYG	1 PYG = 0.0222 DJF
28 out 2024	1 DJF = 44.9421 PYG	1 PYG = 0.0223 DJF
29 out 2024	1 DJF = 44.7043 PYG	1 PYG = 0.0224 DJF
30 out 2024	1 DJF = 44.435 PYG	1 PYG = 0.0225 DJF
31 out 2024	1 DJF = 44.3962 PYG	1 PYG = 0.0225 DJF

Nov 2024

Data	DJF-PYG	PYG-DJF
01 nov 2024	1 DJF = 44.3638 PYG	1 PYG = 0.0225 DJF
02 nov 2024	1 DJF = 44.46 PYG	1 PYG = 0.0225 DJF
03 nov 2024	1 DJF = 44.3652 PYG	1 PYG = 0.0225 DJF
04 nov 2024	1 DJF = 44.2254 PYG	1 PYG = 0.0226 DJF
05 nov 2024	1 DJF = 43.913 PYG	1 PYG = 0.0228 DJF
06 nov 2024	1 DJF = 43.656 PYG	1 PYG = 0.0229 DJF
07 nov 2024	1 DJF = 43.5891 PYG	1 PYG = 0.0229 DJF
08 nov 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF
09 nov 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF
10 nov 2024	1 DJF = 43.9098 PYG	1 PYG = 0.0228 DJF
11 nov 2024	1 DJF = 43.8855 PYG	1 PYG = 0.0228 DJF
12 nov 2024	1 DJF = 43.8767 PYG	1 PYG = 0.0228 DJF
13 nov 2024	1 DJF = 43.8262 PYG	1 PYG = 0.0228 DJF
14 nov 2024	1 DJF = 43.8592 PYG	1 PYG = 0.0228 DJF
15 nov 2024	1 DJF = 43.8169 PYG	1 PYG = 0.0228 DJF
16 nov 2024	1 DJF = 43.8174 PYG	1 PYG = 0.0228 DJF
17 nov 2024	1 DJF = 43.8174 PYG	1 PYG = 0.0228 DJF
18 nov 2024	1 DJF = 43.7686 PYG	1 PYG = 0.0228 DJF
19 nov 2024	1 DJF = 43.7367 PYG	1 PYG = 0.0229 DJF
20 nov 2024	1 DJF = 43.9794 PYG	1 PYG = 0.0227 DJF
21 nov 2024	1 DJF = 43.9798 PYG	1 PYG = 0.0227 DJF

Informação sobre as taxas de câmbio de DJF-PYG e PYG-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias