currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-PLN e PLN-DJF - 2026

Taxas de câmbio DJF-PLN e PLN-DJF - 2026

Taxas de câmbio de DJF-PLN e PLN-DJF

Verifique abaixo as taxas de câmbio para DJF-PLN e PLN-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0204 PLN
1 PLN = 49,1185 DJF
1A 2A 3A

Jan 2026

DataDJF-PLNPLN-DJF
01 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4174 DJF
02 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5521 DJF
03 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5403 DJF
04 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5403 DJF
05 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3516 DJF
06 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4887 DJF
07 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4154 DJF
08 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4145 DJF
09 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2327 DJF
10 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0906 DJF
11 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2297 DJF
12 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4028 DJF
13 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2873 DJF
14 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2213 DJF
15 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.1816 DJF
16 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9371 DJF
17 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 49.007 DJF
18 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 49.007 DJF
19 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9932 DJF
20 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3677 DJF
21 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.3986 DJF
22 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5217 DJF
23 jan 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6891 DJF
24 jan 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6505 DJF
25 jan 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6505 DJF
26 jan 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1289 DJF
27 jan 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4061 DJF
28 jan 2026 1 DJF = 0.0197 PLN 1 PLN = 50.7503 DJF
29 jan 2026 1 DJF = 0.0197 PLN 1 PLN = 50.6436 DJF
30 jan 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4591 DJF
31 jan 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4653 DJF

Feb 2026

DataDJF-PLNPLN-DJF
01 fev 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4768 DJF
02 fev 2026 1 DJF = 0.02 PLN 1 PLN = 50.1208 DJF
03 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6928 DJF
04 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.8081 DJF
05 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7972 DJF
06 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.795 DJF
07 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7424 DJF
08 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7424 DJF
09 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1736 DJF
10 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.2153 DJF
11 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.311 DJF
12 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1735 DJF
13 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1323 DJF
14 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1411 DJF
15 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1411 DJF
16 fev 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1354 DJF
17 fev 2026 1 DJF = 0.02 PLN 1 PLN = 49.9886 DJF
18 fev 2026 1 DJF = 0.02 PLN 1 PLN = 49.9903 DJF
19 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7043 DJF
20 fev 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6164 DJF
21 fev 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6092 DJF
22 fev 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6092 DJF
23 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6812 DJF
24 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6885 DJF
25 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6559 DJF
26 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.8105 DJF
27 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7283 DJF
28 fev 2026 1 DJF = 0.0201 PLN 1 PLN = 49.737 DJF

Mar 2026

DataDJF-PLNPLN-DJF
01 mar 2026 1 DJF = 0.0201 PLN 1 PLN = 49.737 DJF
02 mar 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3436 DJF
03 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2652 DJF
04 mar 2026 1 DJF = 0.0206 PLN 1 PLN = 48.6441 DJF
05 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.4144 DJF
06 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.0539 DJF
07 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1772 DJF
08 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1772 DJF
09 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1373 DJF
10 mar 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6857 DJF
11 mar 2026 1 DJF = 0.0206 PLN 1 PLN = 48.518 DJF
12 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.3109 DJF
13 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8317 DJF
14 mar 2026 1 DJF = 0.0211 PLN 1 PLN = 47.5032 DJF
15 mar 2026 1 DJF = 0.0211 PLN 1 PLN = 47.5032 DJF
16 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.898 DJF
17 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1239 DJF
18 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1926 DJF
19 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.7464 DJF
20 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1598 DJF
21 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1137 DJF
22 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1137 DJF
23 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1337 DJF
24 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2883 DJF
25 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.3883 DJF
26 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.0145 DJF
27 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.82 DJF
28 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.739 DJF
29 mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.6769 DJF
30 mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.7279 DJF
31 mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.7124 DJF

Apr 2026

DataDJF-PLNPLN-DJF
01 abr 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2851 DJF
02 abr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8284 DJF
03 abr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.9271 DJF
04 abr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8547 DJF
05 abr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8547 DJF
06 abr 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1128 DJF
07 abr 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1846 DJF
08 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9303 DJF
09 abr 2026 1 DJF = 0.0205 PLN 1 PLN = 48.8315 DJF
10 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1225 DJF
11 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0172 DJF
12 abr 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6734 DJF
13 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9391 DJF
14 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5066 DJF
15 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4462 DJF
16 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4433 DJF
17 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6099 DJF
18 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.627 DJF
19 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.627 DJF
20 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5031 DJF
21 abr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5445 DJF
22 abr 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2408 DJF
23 abr 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2883 DJF
24 abr 2026 1 DJF = 0.0203 PLN 1 PLN = 49.1991 DJF
25 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1129 DJF
26 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1129 DJF
27 abr 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3066 DJF
28 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9631 DJF
29 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0197 DJF
30 abr 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9954 DJF

May 2026

DataDJF-PLNPLN-DJF
01 mai 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1121 DJF
02 mai 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0811 DJF
03 mai 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0811 DJF
04 mai 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9423 DJF
05 mai 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9481 DJF
06 mai 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6372 DJF
07 mai 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5644 DJF
08 mai 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4953 DJF
09 mai 2026 1 DJF = 0.0202 PLN 1 PLN = 49.3962 DJF
10 mai 2026 1 DJF = 0.0202 PLN 1 PLN = 49.3962 DJF
11 mai 2026 1 DJF = 0.0202 PLN 1 PLN = 49.438 DJF
12 mai 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2271 DJF
13 mai 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0809 DJF
14 mai 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2002 DJF
15 mai 2026 1 DJF = 0.0205 PLN 1 PLN = 48.7878 DJF
16 mai 2026 1 DJF = 0.0205 PLN 1 PLN = 48.832 DJF
17 mai 2026 1 DJF = 0.0205 PLN 1 PLN = 48.832 DJF
18 mai 2026 1 DJF = 0.0205 PLN 1 PLN = 48.7795 DJF

Informação sobre as taxas de câmbio de DJF-PLN e PLN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats