> Taxas de câmbio DJF-PLN e PLN-DJF - 2025

Taxas de câmbio DJF-PLN e PLN-DJF - 2025

Taxas de câmbio de DJF-PLN e PLN-DJF

Verifique abaixo as taxas de câmbio para DJF-PLN e PLN-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0224 PLN

1 PLN = 44,5881 DJF

1A 2A 3A

DJF para PLNPLN para DJF

Jan 2025

Data	DJF-PLN	PLN-DJF
01 jan 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2408 DJF
02 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0047 DJF
03 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9276 DJF
04 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
05 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
06 jan 2025	1 DJF = 0.0229 PLN	1 PLN = 43.6761 DJF
07 jan 2025	1 DJF = 0.023 PLN	1 PLN = 43.4837 DJF
08 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9233 DJF
09 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9175 DJF
10 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0052 DJF
11 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
12 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
13 jan 2025	1 DJF = 0.0235 PLN	1 PLN = 42.5312 DJF
14 jan 2025	1 DJF = 0.0234 PLN	1 PLN = 42.7791 DJF
15 jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0403 DJF
16 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.979 DJF
17 jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0688 DJF
18 jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9153 DJF
19 jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0421 DJF
20 jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.1535 DJF
21 jan 2025	1 DJF = 0.0231 PLN	1 PLN = 43.3721 DJF
22 jan 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7106 DJF
23 jan 2025	1 DJF = 0.0227 PLN	1 PLN = 44.048 DJF
24 jan 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2909 DJF
25 jan 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2667 DJF
26 jan 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3381 DJF
27 jan 2025	1 DJF = 0.0225 PLN	1 PLN = 44.3486 DJF
28 jan 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1352 DJF
29 jan 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9918 DJF
30 jan 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0192 DJF
31 jan 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8405 DJF

Feb 2025

Data	DJF-PLN	PLN-DJF
01 fev 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7012 DJF
02 fev 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8498 DJF
03 fev 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2602 DJF
04 fev 2025	1 DJF = 0.023 PLN	1 PLN = 43.571 DJF
05 fev 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2357 DJF
06 fev 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8725 DJF
07 fev 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0825 DJF
08 fev 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2281 DJF
09 fev 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1128 DJF
10 fev 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0138 DJF
11 fev 2025	1 DJF = 0.0227 PLN	1 PLN = 44.029 DJF
12 fev 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2985 DJF
13 fev 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2397 DJF
14 fev 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8012 DJF
15 fev 2025	1 DJF = 0.0224 PLN	1 PLN = 44.6973 DJF
16 fev 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7029 DJF
17 fev 2025	1 DJF = 0.0223 PLN	1 PLN = 44.84 DJF
18 fev 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7328 DJF
19 fev 2025	1 DJF = 0.0225 PLN	1 PLN = 44.4171 DJF
20 fev 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3355 DJF
21 fev 2025	1 DJF = 0.0223 PLN	1 PLN = 44.748 DJF
22 fev 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
23 fev 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
24 fev 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8977 DJF
25 fev 2025	1 DJF = 0.0222 PLN	1 PLN = 45.0826 DJF
26 fev 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1478 DJF
27 fev 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1638 DJF
28 fev 2025	1 DJF = 0.0224 PLN	1 PLN = 44.5692 DJF

Mar 2025

Data	DJF-PLN	PLN-DJF
01 mar 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9601 DJF
02 mar 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1416 DJF
03 mar 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1421 DJF
04 mar 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1558 DJF
05 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8527 DJF
06 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0231 DJF
07 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2917 DJF
08 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3866 DJF
09 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3132 DJF
10 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3037 DJF
11 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.9285 DJF
12 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2922 DJF
13 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0626 DJF
14 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.154 DJF
15 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2521 DJF
16 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2823 DJF
17 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3243 DJF
18 mar 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4761 DJF
19 mar 2025	1 DJF = 0.0215 PLN	1 PLN = 46.5233 DJF
20 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2388 DJF
21 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0296 DJF
22 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.801 DJF
23 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8372 DJF
24 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9963 DJF
25 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0916 DJF
26 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0467 DJF
27 mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.669 DJF
28 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8732 DJF
29 mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.5594 DJF
30 mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.6233 DJF
31 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9895 DJF

Apr 2025

Data	DJF-PLN	PLN-DJF
01 abr 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0842 DJF
02 abr 2025	1 DJF = 0.0217 PLN	1 PLN = 46.038 DJF
03 abr 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4183 DJF
04 abr 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2099 DJF

Informação sobre as taxas de câmbio de DJF-PLN e PLN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias