currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-PKR e PKR-DJF - 2026

Taxas de câmbio DJF-PKR e PKR-DJF - 2026

Taxas de câmbio de DJF-PKR e PKR-DJF

Verifique abaixo as taxas de câmbio para DJF-PKR e PKR-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 1,5685 PKR
1 PKR = 0,6375 DJF
1A 2A 3A

Jan 2026

DataDJF-PKRPKR-DJF
01 jan 2026 1 DJF = 1.5768 PKR 1 PKR = 0.6342 DJF
02 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
03 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
04 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
05 jan 2026 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
06 jan 2026 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
07 jan 2026 1 DJF = 1.5872 PKR 1 PKR = 0.63 DJF
08 jan 2026 1 DJF = 1.5872 PKR 1 PKR = 0.63 DJF
09 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
10 jan 2026 1 DJF = 1.5755 PKR 1 PKR = 0.6347 DJF
11 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
12 jan 2026 1 DJF = 1.5718 PKR 1 PKR = 0.6362 DJF
13 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
14 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
15 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
16 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
17 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
18 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
19 jan 2026 1 DJF = 1.5714 PKR 1 PKR = 0.6364 DJF
20 jan 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
21 jan 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
22 jan 2026 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
23 jan 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
24 jan 2026 1 DJF = 1.5712 PKR 1 PKR = 0.6365 DJF
25 jan 2026 1 DJF = 1.5712 PKR 1 PKR = 0.6365 DJF
26 jan 2026 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
27 jan 2026 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
28 jan 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
29 jan 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
30 jan 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
31 jan 2026 1 DJF = 1.5607 PKR 1 PKR = 0.6407 DJF

Feb 2026

DataDJF-PKRPKR-DJF
01 fev 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
02 fev 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
03 fev 2026 1 DJF = 1.5705 PKR 1 PKR = 0.6367 DJF
04 fev 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
05 fev 2026 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
06 fev 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
07 fev 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
08 fev 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
09 fev 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
10 fev 2026 1 DJF = 1.571 PKR 1 PKR = 0.6366 DJF
11 fev 2026 1 DJF = 1.576 PKR 1 PKR = 0.6345 DJF
12 fev 2026 1 DJF = 1.5708 PKR 1 PKR = 0.6366 DJF
13 fev 2026 1 DJF = 1.5705 PKR 1 PKR = 0.6367 DJF
14 fev 2026 1 DJF = 1.5706 PKR 1 PKR = 0.6367 DJF
15 fev 2026 1 DJF = 1.5706 PKR 1 PKR = 0.6367 DJF
16 fev 2026 1 DJF = 1.57 PKR 1 PKR = 0.6369 DJF
17 fev 2026 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
18 fev 2026 1 DJF = 1.5695 PKR 1 PKR = 0.6371 DJF
19 fev 2026 1 DJF = 1.5701 PKR 1 PKR = 0.6369 DJF
20 fev 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
21 fev 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
22 fev 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
23 fev 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
24 fev 2026 1 DJF = 1.5697 PKR 1 PKR = 0.6371 DJF
25 fev 2026 1 DJF = 1.5699 PKR 1 PKR = 0.637 DJF
26 fev 2026 1 DJF = 1.5695 PKR 1 PKR = 0.6372 DJF
27 fev 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
28 fev 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF

Mar 2026

DataDJF-PKRPKR-DJF
01 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
02 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
03 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
04 mar 2026 1 DJF = 1.57 PKR 1 PKR = 0.6369 DJF
05 mar 2026 1 DJF = 1.5693 PKR 1 PKR = 0.6372 DJF
06 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
07 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
08 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
09 mar 2026 1 DJF = 1.5788 PKR 1 PKR = 0.6334 DJF
10 mar 2026 1 DJF = 1.569 PKR 1 PKR = 0.6374 DJF
11 mar 2026 1 DJF = 1.5691 PKR 1 PKR = 0.6373 DJF
12 mar 2026 1 DJF = 1.5687 PKR 1 PKR = 0.6375 DJF
13 mar 2026 1 DJF = 1.5678 PKR 1 PKR = 0.6379 DJF
14 mar 2026 1 DJF = 1.568 PKR 1 PKR = 0.6378 DJF
15 mar 2026 1 DJF = 1.568 PKR 1 PKR = 0.6378 DJF
16 mar 2026 1 DJF = 1.5687 PKR 1 PKR = 0.6375 DJF
17 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 mar 2026 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
19 mar 2026 1 DJF = 1.5683 PKR 1 PKR = 0.6376 DJF
20 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
21 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
22 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
23 mar 2026 1 DJF = 1.5676 PKR 1 PKR = 0.6379 DJF
24 mar 2026 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
25 mar 2026 1 DJF = 1.5672 PKR 1 PKR = 0.6381 DJF
26 mar 2026 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
27 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
28 mar 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
29 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
30 mar 2026 1 DJF = 1.5672 PKR 1 PKR = 0.6381 DJF
31 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF

Apr 2026

DataDJF-PKRPKR-DJF
01 abr 2026 1 DJF = 1.5668 PKR 1 PKR = 0.6382 DJF
02 abr 2026 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 abr 2026 1 DJF = 1.5669 PKR 1 PKR = 0.6382 DJF
04 abr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
05 abr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
06 abr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
07 abr 2026 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
08 abr 2026 1 DJF = 1.5666 PKR 1 PKR = 0.6383 DJF
09 abr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
10 abr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
11 abr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
12 abr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
13 abr 2026 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
14 abr 2026 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
15 abr 2026 1 DJF = 1.566 PKR 1 PKR = 0.6386 DJF
16 abr 2026 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
17 abr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6387 DJF
18 abr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6387 DJF
19 abr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6387 DJF
20 abr 2026 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
21 abr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6386 DJF
22 abr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
23 abr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
24 abr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
25 abr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
26 abr 2026 1 DJF = 1.5655 PKR 1 PKR = 0.6388 DJF
27 abr 2026 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
28 abr 2026 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
29 abr 2026 1 DJF = 1.5653 PKR 1 PKR = 0.6389 DJF
30 abr 2026 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF

May 2026

DataDJF-PKRPKR-DJF
01 mai 2026 1 DJF = 1.5685 PKR 1 PKR = 0.6376 DJF
02 mai 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
03 mai 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
04 mai 2026 1 DJF = 1.5646 PKR 1 PKR = 0.6391 DJF
05 mai 2026 1 DJF = 1.5649 PKR 1 PKR = 0.639 DJF
06 mai 2026 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
07 mai 2026 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
08 mai 2026 1 DJF = 1.5649 PKR 1 PKR = 0.639 DJF
09 mai 2026 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
10 mai 2026 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
11 mai 2026 1 DJF = 1.5644 PKR 1 PKR = 0.6392 DJF
12 mai 2026 1 DJF = 1.5644 PKR 1 PKR = 0.6392 DJF
13 mai 2026 1 DJF = 1.5643 PKR 1 PKR = 0.6393 DJF
14 mai 2026 1 DJF = 1.5641 PKR 1 PKR = 0.6393 DJF
15 mai 2026 1 DJF = 1.5641 PKR 1 PKR = 0.6393 DJF
16 mai 2026 1 DJF = 1.5641 PKR 1 PKR = 0.6393 DJF
17 mai 2026 1 DJF = 1.5641 PKR 1 PKR = 0.6393 DJF
18 mai 2026 1 DJF = 1.5641 PKR 1 PKR = 0.6394 DJF
19 mai 2026 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
20 mai 2026 1 DJF = 1.5643 PKR 1 PKR = 0.6392 DJF
21 mai 2026 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
22 mai 2026 1 DJF = 1.5635 PKR 1 PKR = 0.6396 DJF
23 mai 2026 1 DJF = 1.5635 PKR 1 PKR = 0.6396 DJF
24 mai 2026 1 DJF = 1.5635 PKR 1 PKR = 0.6396 DJF
25 mai 2026 1 DJF = 1.5635 PKR 1 PKR = 0.6396 DJF
26 mai 2026 1 DJF = 1.5635 PKR 1 PKR = 0.6396 DJF
27 mai 2026 1 DJF = 1.5642 PKR 1 PKR = 0.6393 DJF
28 mai 2026 1 DJF = 1.5643 PKR 1 PKR = 0.6393 DJF
29 mai 2026 1 DJF = 1.5635 PKR 1 PKR = 0.6396 DJF
30 mai 2026 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
31 mai 2026 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF

Jun 2026

DataDJF-PKRPKR-DJF
01 jun 2026 1 DJF = 1.5633 PKR 1 PKR = 0.6397 DJF
02 jun 2026 1 DJF = 1.5633 PKR 1 PKR = 0.6397 DJF
03 jun 2026 1 DJF = 1.5668 PKR 1 PKR = 0.6382 DJF

Informação sobre as taxas de câmbio de DJF-PKR e PKR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats