currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-PKR e PKR-DJF - 2025

Taxas de câmbio DJF-PKR e PKR-DJF - 2025

Taxas de câmbio de DJF-PKR e PKR-DJF

Verifique abaixo as taxas de câmbio para DJF-PKR e PKR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 1,5726 PKR
1 PKR = 0,6359 DJF
1A 2A 3A

Jan 2025

DataDJF-PKRPKR-DJF
01 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
02 jan 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
03 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
04 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
05 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
06 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
07 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
08 jan 2025 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
09 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
10 jan 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
11 jan 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
12 jan 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
13 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
14 jan 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
15 jan 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
16 jan 2025 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
17 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
18 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
19 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
20 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
21 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
22 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
23 jan 2025 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
24 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
25 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
26 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
27 jan 2025 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
28 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
29 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
30 jan 2025 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
31 jan 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF

Feb 2025

DataDJF-PKRPKR-DJF
01 fev 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
02 fev 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
03 fev 2025 1 DJF = 1.5668 PKR 1 PKR = 0.6383 DJF
04 fev 2025 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
05 fev 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
06 fev 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
07 fev 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
08 fev 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
09 fev 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
10 fev 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
11 fev 2025 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
12 fev 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
13 fev 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
14 fev 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
15 fev 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
16 fev 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
17 fev 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 fev 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
19 fev 2025 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
20 fev 2025 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
21 fev 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
22 fev 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
23 fev 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
24 fev 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
25 fev 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6368 DJF
26 fev 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
27 fev 2025 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
28 fev 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF

Mar 2025

DataDJF-PKRPKR-DJF
01 mar 2025 1 DJF = 1.5741 PKR 1 PKR = 0.6353 DJF
02 mar 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
04 mar 2025 1 DJF = 1.5707 PKR 1 PKR = 0.6366 DJF
05 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
06 mar 2025 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
07 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
08 mar 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6369 DJF
09 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
10 mar 2025 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
11 mar 2025 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
12 mar 2025 1 DJF = 1.5727 PKR 1 PKR = 0.6359 DJF
13 mar 2025 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
14 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
15 mar 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
16 mar 2025 1 DJF = 1.5767 PKR 1 PKR = 0.6343 DJF
17 mar 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
18 mar 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF
19 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
20 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
21 mar 2025 1 DJF = 1.5737 PKR 1 PKR = 0.6355 DJF
22 mar 2025 1 DJF = 1.5735 PKR 1 PKR = 0.6355 DJF
23 mar 2025 1 DJF = 1.5772 PKR 1 PKR = 0.634 DJF
24 mar 2025 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
25 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
26 mar 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
27 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
28 mar 2025 1 DJF = 1.5753 PKR 1 PKR = 0.6348 DJF
29 mar 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF
30 mar 2025 1 DJF = 1.5911 PKR 1 PKR = 0.6285 DJF
31 mar 2025 1 DJF = 1.577 PKR 1 PKR = 0.6341 DJF

Apr 2025

DataDJF-PKRPKR-DJF
01 abr 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
02 abr 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
03 abr 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
04 abr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6343 DJF
05 abr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
06 abr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
07 abr 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
08 abr 2025 1 DJF = 1.5782 PKR 1 PKR = 0.6336 DJF
09 abr 2025 1 DJF = 1.5758 PKR 1 PKR = 0.6346 DJF
10 abr 2025 1 DJF = 1.5754 PKR 1 PKR = 0.6348 DJF
11 abr 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF
12 abr 2025 1 DJF = 1.576 PKR 1 PKR = 0.6345 DJF
13 abr 2025 1 DJF = 1.5805 PKR 1 PKR = 0.6327 DJF
14 abr 2025 1 DJF = 1.5751 PKR 1 PKR = 0.6349 DJF
15 abr 2025 1 DJF = 1.5756 PKR 1 PKR = 0.6347 DJF
16 abr 2025 1 DJF = 1.5766 PKR 1 PKR = 0.6343 DJF
17 abr 2025 1 DJF = 1.5755 PKR 1 PKR = 0.6347 DJF
18 abr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6333 DJF
19 abr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
20 abr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
21 abr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
22 abr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
23 abr 2025 1 DJF = 1.5774 PKR 1 PKR = 0.634 DJF
24 abr 2025 1 DJF = 1.5784 PKR 1 PKR = 0.6335 DJF
25 abr 2025 1 DJF = 1.5801 PKR 1 PKR = 0.6329 DJF
26 abr 2025 1 DJF = 1.5809 PKR 1 PKR = 0.6326 DJF
27 abr 2025 1 DJF = 1.5809 PKR 1 PKR = 0.6326 DJF
28 abr 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
29 abr 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF
30 abr 2025 1 DJF = 1.5778 PKR 1 PKR = 0.6338 DJF

May 2025

DataDJF-PKRPKR-DJF
01 mai 2025 1 DJF = 1.5778 PKR 1 PKR = 0.6338 DJF
02 mai 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
03 mai 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
04 mai 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
05 mai 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
06 mai 2025 1 DJF = 1.5797 PKR 1 PKR = 0.633 DJF
07 mai 2025 1 DJF = 1.5801 PKR 1 PKR = 0.6329 DJF
08 mai 2025 1 DJF = 1.5803 PKR 1 PKR = 0.6328 DJF
09 mai 2025 1 DJF = 1.5816 PKR 1 PKR = 0.6323 DJF
10 mai 2025 1 DJF = 1.5823 PKR 1 PKR = 0.632 DJF
11 mai 2025 1 DJF = 1.5815 PKR 1 PKR = 0.6323 DJF
12 mai 2025 1 DJF = 1.5808 PKR 1 PKR = 0.6326 DJF
13 mai 2025 1 DJF = 1.5813 PKR 1 PKR = 0.6324 DJF
14 mai 2025 1 DJF = 1.5815 PKR 1 PKR = 0.6323 DJF
15 mai 2025 1 DJF = 1.5816 PKR 1 PKR = 0.6323 DJF
16 mai 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
17 mai 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
18 mai 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
19 mai 2025 1 DJF = 1.5867 PKR 1 PKR = 0.6303 DJF
20 mai 2025 1 DJF = 1.59 PKR 1 PKR = 0.6289 DJF

Informação sobre as taxas de câmbio de DJF-PKR e PKR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats