> Taxas de câmbio DJF-PHP e PHP-DJF - 2025

Taxas de câmbio DJF-PHP e PHP-DJF - 2025

Taxas de câmbio de DJF-PHP e PHP-DJF

Verifique abaixo as taxas de câmbio para DJF-PHP e PHP-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,3224 PHP

1 PHP = 3,1015 DJF

1A 2A 3A

DJF para PHPPHP para DJF

Jan 2025

Data	DJF-PHP	PHP-DJF
01 jan 2025	1 DJF = 0.3275 PHP	1 PHP = 3.0538 DJF
02 jan 2025	1 DJF = 0.3253 PHP	1 PHP = 3.0745 DJF
03 jan 2025	1 DJF = 0.3261 PHP	1 PHP = 3.0662 DJF
04 jan 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
05 jan 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
06 jan 2025	1 DJF = 0.3248 PHP	1 PHP = 3.0791 DJF
07 jan 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0654 DJF
08 jan 2025	1 DJF = 0.3281 PHP	1 PHP = 3.0478 DJF
09 jan 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0455 DJF
10 jan 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0446 DJF
11 jan 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
12 jan 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
13 jan 2025	1 DJF = 0.3294 PHP	1 PHP = 3.0354 DJF
14 jan 2025	1 DJF = 0.3297 PHP	1 PHP = 3.0334 DJF
15 jan 2025	1 DJF = 0.3291 PHP	1 PHP = 3.0385 DJF
16 jan 2025	1 DJF = 0.3286 PHP	1 PHP = 3.043 DJF
17 jan 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0402 DJF
18 jan 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
19 jan 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
20 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0486 DJF
21 jan 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0425 DJF
22 jan 2025	1 DJF = 0.3296 PHP	1 PHP = 3.0339 DJF
23 jan 2025	1 DJF = 0.3293 PHP	1 PHP = 3.0363 DJF
24 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0517 DJF
25 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
26 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
27 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0516 DJF
28 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0492 DJF
29 jan 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
30 jan 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
31 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0487 DJF

Feb 2025

Data	DJF-PHP	PHP-DJF
01 fev 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0421 DJF
02 fev 2025	1 DJF = 0.3276 PHP	1 PHP = 3.0521 DJF
03 fev 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0404 DJF
04 fev 2025	1 DJF = 0.3273 PHP	1 PHP = 3.0551 DJF
05 fev 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0724 DJF
06 fev 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0655 DJF
07 fev 2025	1 DJF = 0.3258 PHP	1 PHP = 3.0697 DJF
08 fev 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
09 fev 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
10 fev 2025	1 DJF = 0.3263 PHP	1 PHP = 3.0645 DJF
11 fev 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0612 DJF
12 fev 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0631 DJF
13 fev 2025	1 DJF = 0.3269 PHP	1 PHP = 3.059 DJF
14 fev 2025	1 DJF = 0.324 PHP	1 PHP = 3.0861 DJF
15 fev 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
16 fev 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
17 fev 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0701 DJF
18 fev 2025	1 DJF = 0.3268 PHP	1 PHP = 3.0601 DJF
19 fev 2025	1 DJF = 0.3267 PHP	1 PHP = 3.061 DJF
20 fev 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0627 DJF
21 fev 2025	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
22 fev 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
23 fev 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
24 fev 2025	1 DJF = 0.3251 PHP	1 PHP = 3.076 DJF
25 fev 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0702 DJF
26 fev 2025	1 DJF = 0.325 PHP	1 PHP = 3.0766 DJF
27 fev 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0725 DJF
28 fev 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0684 DJF

Mar 2025

Data	DJF-PHP	PHP-DJF
01 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0673 DJF
02 mar 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0777 DJF
03 mar 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0683 DJF
04 mar 2025	1 DJF = 0.3233 PHP	1 PHP = 3.0934 DJF
05 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0985 DJF
06 mar 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1048 DJF
07 mar 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1173 DJF
08 mar 2025	1 DJF = 0.322 PHP	1 PHP = 3.106 DJF
09 mar 2025	1 DJF = 0.3209 PHP	1 PHP = 3.1166 DJF
10 mar 2025	1 DJF = 0.3226 PHP	1 PHP = 3.0999 DJF
11 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0989 DJF
12 mar 2025	1 DJF = 0.3219 PHP	1 PHP = 3.107 DJF
13 mar 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1025 DJF
14 mar 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1024 DJF
15 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0992 DJF
16 mar 2025	1 DJF = 0.3224 PHP	1 PHP = 3.102 DJF
17 mar 2025	1 DJF = 0.3216 PHP	1 PHP = 3.1094 DJF
18 mar 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1106 DJF
19 mar 2025	1 DJF = 0.3218 PHP	1 PHP = 3.1072 DJF
20 mar 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1124 DJF
21 mar 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1107 DJF
22 mar 2025	1 DJF = 0.3228 PHP	1 PHP = 3.098 DJF
23 mar 2025	1 DJF = 0.3228 PHP	1 PHP = 3.0982 DJF
24 mar 2025	1 DJF = 0.3217 PHP	1 PHP = 3.1081 DJF
25 mar 2025	1 DJF = 0.3222 PHP	1 PHP = 3.1036 DJF
26 mar 2025	1 DJF = 0.3239 PHP	1 PHP = 3.0871 DJF
27 mar 2025	1 DJF = 0.323 PHP	1 PHP = 3.0961 DJF
28 mar 2025	1 DJF = 0.3226 PHP	1 PHP = 3.1002 DJF
29 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0675 DJF
30 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0679 DJF
31 mar 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF

Apr 2025

Data	DJF-PHP	PHP-DJF
01 abr 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1121 DJF
02 abr 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1123 DJF
03 abr 2025	1 DJF = 0.3206 PHP	1 PHP = 3.1192 DJF
04 abr 2025	1 DJF = 0.3214 PHP	1 PHP = 3.1114 DJF
05 abr 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
06 abr 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
07 abr 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF
08 abr 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1027 DJF
09 abr 2025	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
10 abr 2025	1 DJF = 0.322 PHP	1 PHP = 3.1053 DJF
11 abr 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1028 DJF
12 abr 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1143 DJF
13 abr 2025	1 DJF = 0.321 PHP	1 PHP = 3.1153 DJF
14 abr 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1145 DJF
15 abr 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1436 DJF
16 abr 2025	1 DJF = 0.3187 PHP	1 PHP = 3.1376 DJF
17 abr 2025	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
18 abr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
19 abr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
20 abr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
21 abr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
22 abr 2025	1 DJF = 0.3179 PHP	1 PHP = 3.1455 DJF
23 abr 2025	1 DJF = 0.3176 PHP	1 PHP = 3.1484 DJF
24 abr 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1517 DJF
25 abr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1623 DJF
26 abr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
27 abr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
28 abr 2025	1 DJF = 0.3164 PHP	1 PHP = 3.1606 DJF
29 abr 2025	1 DJF = 0.3152 PHP	1 PHP = 3.1729 DJF
30 abr 2025	1 DJF = 0.3139 PHP	1 PHP = 3.1862 DJF

May 2025

Data	DJF-PHP	PHP-DJF
01 mai 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1983 DJF
02 mai 2025	1 DJF = 0.3119 PHP	1 PHP = 3.2057 DJF
03 mai 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
04 mai 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
05 mai 2025	1 DJF = 0.3129 PHP	1 PHP = 3.1955 DJF
06 mai 2025	1 DJF = 0.3126 PHP	1 PHP = 3.199 DJF
07 mai 2025	1 DJF = 0.311 PHP	1 PHP = 3.2153 DJF
08 mai 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1975 DJF
09 mai 2025	1 DJF = 0.3117 PHP	1 PHP = 3.2086 DJF
10 mai 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2099 DJF
11 mai 2025	1 DJF = 0.3112 PHP	1 PHP = 3.2138 DJF
12 mai 2025	1 DJF = 0.3136 PHP	1 PHP = 3.1888 DJF
13 mai 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1908 DJF
14 mai 2025	1 DJF = 0.3131 PHP	1 PHP = 3.1935 DJF
15 mai 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1926 DJF
16 mai 2025	1 DJF = 0.313 PHP	1 PHP = 3.1953 DJF
17 mai 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
18 mai 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
19 mai 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1995 DJF

Informação sobre as taxas de câmbio de DJF-PHP e PHP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias